Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.2895 | +1.22% | 0.0515 | 4.3105 | 4.2695 | Buy |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.2980 | +1.19% | 0.0505 | 4.3300 | 4.1945 | Buy |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3225 | +1.16% | 0.0495 | 4.3485 | 4.2200 | Buy |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3490 | +1.16% | 0.0500 | 4.3820 | 4.2415 | Buy |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3600 | +1.17% | 0.0505 | 4.3755 | 4.2565 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3270 | +0.51% | 0.0220 | 4.3285 | 4.3230 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3880 | +1.16% | 0.0505 | 4.4145 | 4.2810 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4040 | +1.18% | 0.0515 | 4.4040 | 4.3930 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4095 | +1.09% | 0.0475 | 4.4295 | 4.3085 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4280 | +1.21% | 0.0530 | 4.4280 | 4.4280 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4320 | +1.20% | 0.0525 | 4.4455 | 4.3305 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4400 | +1.13% | 0.0495 | 4.4400 | 4.4300 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4425 | +1.07% | 0.0470 | 4.4425 | 4.4425 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4050 | +0.35% | 0.0155 | 4.4130 | 4.4050 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4120 | +0.34% | 0.0150 | 4.4170 | 4.4120 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4105 | +0.34% | 0.0150 | 4.4160 | 4.4105 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4165 | +0.34% | 0.0150 | 4.4165 | 4.4165 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4235 | +0.34% | 0.0150 | 4.4235 | 4.4235 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4195 | +0.34% | 0.0150 | 4.4195 | 4.4195 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4265 | +0.34% | 0.0150 | 4.4265 | 4.4265 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4295 | +0.34% | 0.0150 | 4.4295 | 4.4295 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4435 | +0.34% | 0.0150 | 4.4435 | 4.4435 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4370 | +0.34% | 0.0150 | 4.4370 | 4.4370 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4515 | +0.34% | 0.0150 | 4.4515 | 4.4515 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4515 | +0.34% | 0.0150 | 4.4515 | 4.4515 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4575 | +0.34% | 0.0150 | 4.4575 | 4.4575 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4545 | +0.34% | 0.0150 | 4.4545 | 4.4545 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4510 | +0.34% | 0.0150 | 4.4510 | 4.4510 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4485 | +0.34% | 0.0150 | 4.4485 | 4.4485 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4460 | +0.34% | 0.0150 | 4.4460 | 4.4460 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4570 | +0.34% | 0.0150 | 4.4570 | 4.4570 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4545 | +0.34% | 0.0150 | 4.4545 | 4.4545 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4520 | +0.34% | 0.0150 | 4.4520 | 4.4520 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4495 | +0.34% | 0.0150 | 4.4495 | 4.4495 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4470 | +0.34% | 0.0150 | 4.4470 | 4.4470 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4595 | +0.34% | 0.0150 | 4.4595 | 4.4595 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4570 | +0.34% | 0.0150 | 4.4570 | 4.4570 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4545 | +0.34% | 0.0150 | 4.4545 | 4.4545 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4520 | +0.34% | 0.0150 | 4.4520 | 4.4520 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4495 | +0.34% | 0.0150 | 4.4495 | 4.4495 | Buy |