Copper Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5600 | −1.04% | −0.0480 | 4.5755 | 4.5350 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5600 | −1.13% | −0.0520 | 4.6150 | 4.5330 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5875 | −1.10% | −0.0510 | 4.6290 | 4.5635 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6155 | −1.08% | −0.0505 | 4.6690 | 4.5880 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6370 | −1.08% | −0.0505 | 4.6515 | 4.6135 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6580 | −1.04% | −0.0490 | 4.7055 | 4.6295 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6790 | −1.02% | −0.0480 | 4.6790 | 4.6790 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6965 | −0.98% | −0.0465 | 4.7200 | 4.6735 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7165 | −0.95% | −0.0450 | 4.7165 | 4.7165 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7300 | −0.92% | −0.0440 | 4.7300 | 4.7300 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7355 | −0.93% | −0.0445 | 4.7660 | 4.7120 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7535 | −0.93% | −0.0445 | 4.7535 | 4.7535 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7630 | −0.91% | −0.0435 | 4.7630 | 4.7630 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7660 | −0.89% | −0.0430 | 4.7660 | 4.7660 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7775 | −0.88% | −0.0425 | 4.7775 | 4.7775 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7810 | −0.87% | −0.0420 | 4.7810 | 4.7810 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7915 | −0.87% | −0.0420 | 4.7915 | 4.7915 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7925 | −0.87% | −0.0420 | 4.7925 | 4.7925 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7975 | −0.87% | −0.0420 | 4.7975 | 4.7975 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8030 | −0.87% | −0.0420 | 4.8030 | 4.8030 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8065 | −0.87% | −0.0420 | 4.8065 | 4.8065 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8115 | −0.87% | −0.0420 | 4.8115 | 4.8115 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8140 | −0.86% | −0.0420 | 4.8140 | 4.8140 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8245 | −0.86% | −0.0420 | 4.8245 | 4.8245 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8260 | −0.86% | −0.0420 | 4.8260 | 4.8260 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8435 | −0.86% | −0.0420 | 4.8435 | 4.8435 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8610 | −0.86% | −0.0420 | 4.8610 | 4.8610 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8785 | −0.85% | −0.0420 | 4.8785 | 4.8785 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8960 | −0.85% | −0.0420 | 4.8960 | 4.8960 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8935 | −0.85% | −0.0420 | 4.8935 | 4.8935 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8910 | −0.85% | −0.0420 | 4.8910 | 4.8910 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8885 | −0.85% | −0.0420 | 4.8885 | 4.8885 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8860 | −0.85% | −0.0420 | 4.8860 | 4.8860 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8985 | −0.85% | −0.0420 | 4.8985 | 4.8985 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8960 | −0.85% | −0.0420 | 4.8960 | 4.8960 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8935 | −0.85% | −0.0420 | 4.8935 | 4.8935 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8910 | −0.85% | −0.0420 | 4.8910 | 4.8910 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8885 | −0.85% | −0.0420 | 4.8885 | 4.8885 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.9010 | −0.85% | −0.0420 | 4.9010 | 4.9010 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8985 | −0.85% | −0.0420 | 4.8985 | 4.8985 | Buy |