Copper Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3995 | +1.59% | +0.0690 | 4.4020 | 4.3850 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4325 | +1.79% | +0.0780 | 4.4510 | 4.3640 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4355 | +1.35% | +0.0590 | 4.4670 | 4.3955 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4565 | +1.24% | +0.0545 | 4.4820 | 4.4525 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4930 | +1.57% | +0.0695 | 4.5110 | 4.4295 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5125 | +1.52% | +0.0675 | 4.5170 | 4.4895 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5210 | +1.23% | +0.0550 | 4.5210 | 4.5000 | Strong sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5450 | +1.39% | +0.0625 | 4.5555 | 4.4955 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5010 | −21.12% | −1.2050 | 4.5680 | 4.5010 | Strong sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5845 | +1.60% | +0.0720 | 4.5895 | 4.5315 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5270 | −20.83% | −1.1910 | 4.8000 | 4.5270 | Strong sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6010 | +1.43% | +0.0650 | 4.6125 | 4.5900 | Strong sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5495 | −20.62% | −1.1815 | 4.5495 | 4.5495 | Strong sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6000 | +0.91% | +0.0415 | 4.6140 | 4.6000 | Strong sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5720 | −20.42% | −1.1730 | 4.5720 | 4.5720 | Strong sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5830 | −20.32% | −1.1685 | 4.5830 | 4.5830 | Strong sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5925 | −20.19% | −1.1620 | 4.9010 | 4.5925 | Strong sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6065 | −20.11% | −1.1595 | 4.6065 | 4.6065 | Strong sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6185 | −20.03% | −1.1570 | 4.6185 | 4.6185 | Strong sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6250 | −19.98% | −1.1545 | 4.6250 | 4.6250 | Strong sell |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.6420 | −19.92% | −1.1550 | 4.6420 | 4.6420 | Strong sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6480 | −19.91% | −1.1555 | 4.6480 | 4.6480 | Strong sell |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.6610 | −19.87% | −1.1555 | 4.6610 | 4.6610 | Strong sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6705 | −19.83% | −1.1555 | 4.6950 | 4.6705 | Strong sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6890 | −19.77% | −1.1555 | 4.6890 | 4.6890 | Strong sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7155 | −19.68% | −1.1555 | 4.7155 | 4.7155 | Strong sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7480 | −19.57% | −1.1555 | 4.7480 | 4.7480 | Strong sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7725 | −19.49% | −1.1555 | 4.7725 | 4.7725 | Strong sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7975 | −19.41% | −1.1555 | 4.7975 | 4.7975 | Strong sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8225 | −19.33% | −1.1555 | 4.8225 | 4.8225 | Strong sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8475 | −19.25% | −1.1555 | 4.8475 | 4.8475 | Strong sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8725 | −19.17% | −1.1555 | 4.8725 | 4.8725 | Strong sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2135 | −18.14% | −1.1555 | 5.2135 | 5.2135 | Strong sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2405 | −18.07% | −1.1555 | 5.2405 | 5.2405 | Strong sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2660 | −17.99% | −1.1555 | 5.2660 | 5.2660 | Strong sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3095 | −17.87% | −1.1555 | 5.3095 | 5.3095 | Strong sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3355 | −17.80% | −1.1555 | 5.3355 | 5.3355 | Strong sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3625 | −17.73% | −1.1555 | 5.3625 | 5.3625 | Strong sell |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3890 | −17.66% | −1.1555 | 5.3890 | 5.3890 | Strong sell |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.3955 | −17.64% | −1.1555 | 5.3955 | 5.3955 | Strong sell |