Copper Futures (May 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1690 | −4.92% | −0.2155 | 4.3675 | 4.1455 | Strong sell |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3080 | +2.91% | 0.1220 | 4.3650 | 4.2270 | Sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2895 | +1.91% | 0.0805 | 4.3855 | 4.2785 | Sell |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3575 | +2.90% | 0.1230 | 4.4140 | 4.2840 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3105 | +1.24% | 0.0530 | 4.3895 | 4.3105 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3975 | +2.83% | 0.1210 | 4.4575 | 4.3315 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3520 | +1.23% | 0.0530 | 4.4635 | 4.3520 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3710 | +1.23% | 0.0530 | 4.4490 | 4.3710 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4510 | +2.77% | 0.1200 | 4.5000 | 4.3910 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4180 | +1.55% | 0.0675 | 4.4820 | 4.4040 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4160 | +1.19% | 0.0520 | 4.4160 | 4.4160 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4515 | +1.80% | 0.0785 | 4.5045 | 4.4515 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.3875 | −4.34% | −0.1990 | 4.3875 | 4.3760 | Strong sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3935 | −4.32% | −0.1985 | 4.5010 | 4.3275 | Strong sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4070 | −4.31% | −0.1985 | 4.4070 | 4.4070 | Strong sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4130 | −4.30% | −0.1985 | 4.4130 | 4.4130 | Strong sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4250 | −4.30% | −0.1990 | 4.4250 | 4.4250 | Strong sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4315 | −4.31% | −0.1995 | 4.4315 | 4.4315 | Strong sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4455 | −4.29% | −0.1995 | 4.4455 | 4.4455 | Strong sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4525 | −4.28% | −0.1990 | 4.4525 | 4.4525 | Strong sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5660 | +2.39% | 0.1065 | 4.5905 | 4.5660 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.4680 | −4.25% | −0.1985 | 4.4680 | 4.4680 | Strong sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.4760 | −4.23% | −0.1975 | 4.4760 | 4.4760 | Strong sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4835 | −4.21% | −0.1970 | 4.6000 | 4.4835 | Strong sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5015 | −4.19% | −0.1970 | 4.5015 | 4.5015 | Strong sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5215 | −4.18% | −0.1970 | 4.5215 | 4.5215 | Strong sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5500 | −4.15% | −0.1970 | 4.5500 | 4.5500 | Strong sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5765 | −4.13% | −0.1970 | 4.5765 | 4.5765 | Strong sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5915 | −4.11% | −0.1970 | 4.5915 | 4.5915 | Strong sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6095 | −4.10% | −0.1970 | 4.6095 | 4.6095 | Strong sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6070 | −4.10% | −0.1970 | 4.6070 | 4.6070 | Strong sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6045 | −4.10% | −0.1970 | 4.6045 | 4.6045 | Strong sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6170 | −4.09% | −0.1970 | 4.6170 | 4.6170 | Strong sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6145 | −4.09% | −0.1970 | 4.6145 | 4.6145 | Strong sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6120 | −4.10% | −0.1970 | 4.6120 | 4.6120 | Strong sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6095 | −4.10% | −0.1970 | 4.6095 | 4.6095 | Strong sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6070 | −4.10% | −0.1970 | 4.6070 | 4.6070 | Strong sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6195 | −4.09% | −0.1970 | 4.6195 | 4.6195 | Strong sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6170 | −4.09% | −0.1970 | 4.6170 | 4.6170 | Strong sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4.6145 | −4.09% | −0.1970 | 4.6145 | 4.6145 | Strong sell |