Copper Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.2815 | −0.10% | −0.0045 | 4.3180 | 4.2610 | Buy |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.2455 | −1.01% | −0.0435 | 4.2825 | 4.2360 | Buy |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.2865 | −0.68% | −0.0295 | 4.3205 | 4.2575 | Buy |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3120 | −0.71% | −0.0310 | 4.3535 | 4.2740 | Buy |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3360 | −0.44% | −0.0190 | 4.3550 | 4.3360 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3050 | −1.52% | −0.0665 | 4.3050 | 4.3050 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3530 | −0.71% | −0.0310 | 4.3930 | 4.3165 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3335 | −1.50% | −0.0660 | 4.3335 | 4.3335 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3825 | −0.63% | −0.0280 | 4.4190 | 4.3475 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4245 | +0.05% | 0.0020 | 4.4245 | 4.4160 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4025 | −0.62% | −0.0275 | 4.4270 | 4.3710 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3745 | −1.48% | −0.0655 | 4.3745 | 4.3745 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4450 | +0.08% | 0.0035 | 4.4450 | 4.4450 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4540 | +0.08% | 0.0035 | 4.4540 | 4.4490 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4605 | +0.07% | 0.0030 | 4.4605 | 4.4605 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4585 | +0.07% | 0.0030 | 4.4585 | 4.4585 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4635 | +0.04% | 0.0020 | 4.4635 | 4.4635 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4715 | +0.07% | 0.0030 | 4.4715 | 4.4715 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4645 | 0.00% | 0.0000 | 4.4645 | 4.4645 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4715 | 0.00% | 0.0000 | 4.4715 | 4.4715 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4745 | 0.00% | 0.0000 | 4.4745 | 4.4745 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4885 | 0.00% | 0.0000 | 4.4885 | 4.4885 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4820 | 0.00% | 0.0000 | 4.4820 | 4.4820 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4965 | 0.00% | 0.0000 | 4.4965 | 4.4965 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4965 | 0.00% | 0.0000 | 4.4965 | 4.4965 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5025 | 0.00% | 0.0000 | 4.5025 | 4.5025 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4995 | 0.00% | 0.0000 | 4.4995 | 4.4995 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4960 | 0.00% | 0.0000 | 4.4960 | 4.4960 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4935 | 0.00% | 0.0000 | 4.4935 | 4.4935 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4910 | 0.00% | 0.0000 | 4.4910 | 4.4910 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5020 | 0.00% | 0.0000 | 4.5020 | 4.5020 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4995 | 0.00% | 0.0000 | 4.4995 | 4.4995 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4970 | 0.00% | 0.0000 | 4.4970 | 4.4970 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4945 | 0.00% | 0.0000 | 4.4945 | 4.4945 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4920 | 0.00% | 0.0000 | 4.4920 | 4.4920 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5045 | 0.00% | 0.0000 | 4.5045 | 4.5045 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5020 | 0.00% | 0.0000 | 4.5020 | 4.5020 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4995 | 0.00% | 0.0000 | 4.4995 | 4.4995 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4970 | 0.00% | 0.0000 | 4.4970 | 4.4970 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4945 | 0.00% | 0.0000 | 4.4945 | 4.4945 | Buy |