Copper Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5850 | −1.54% | −0.0715 | 4.5940 | 4.5500 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5630 | −0.61% | −0.0280 | 4.6100 | 4.5515 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5845 | −0.68% | −0.0315 | 4.6305 | 4.5840 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6130 | −0.64% | −0.0295 | 4.6625 | 4.6020 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6365 | −0.60% | −0.0280 | 4.6750 | 4.6210 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6560 | −0.62% | −0.0290 | 4.7005 | 4.6490 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6735 | −0.67% | −0.0315 | 4.6790 | 4.6735 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6905 | −0.68% | −0.0320 | 4.7360 | 4.6895 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7405 | −1.23% | −0.0590 | 4.7405 | 4.7010 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7290 | −0.53% | −0.0250 | 4.7290 | 4.7290 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7310 | −0.61% | −0.0290 | 4.7735 | 4.7270 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7780 | −1.17% | −0.0565 | 4.8305 | 4.7375 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7870 | −1.16% | −0.0560 | 4.7870 | 4.7870 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7710 | −0.40% | −0.0190 | 4.7710 | 4.7710 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8025 | −1.14% | −0.0555 | 4.8025 | 4.8025 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8070 | −1.12% | −0.0545 | 4.8070 | 4.8070 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8175 | −1.12% | −0.0545 | 4.8175 | 4.8175 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8190 | −1.11% | −0.0540 | 4.8190 | 4.8190 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8240 | −1.11% | −0.0540 | 4.8240 | 4.8240 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8290 | −1.09% | −0.0530 | 4.8290 | 4.8290 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8325 | −1.09% | −0.0535 | 4.8325 | 4.8325 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8375 | −1.08% | −0.0530 | 4.8375 | 4.8375 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8400 | −1.08% | −0.0530 | 4.8400 | 4.8400 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8500 | −1.07% | −0.0525 | 4.8500 | 4.8500 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8510 | −1.06% | −0.0520 | 4.8510 | 4.8510 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8685 | −1.06% | −0.0520 | 4.8685 | 4.8685 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8860 | −1.05% | −0.0520 | 4.8860 | 4.8860 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9035 | −1.05% | −0.0520 | 4.9035 | 4.9035 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9210 | −1.05% | −0.0520 | 4.9210 | 4.9210 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9185 | −1.05% | −0.0520 | 4.9185 | 4.9185 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9160 | −1.05% | −0.0520 | 4.9160 | 4.9160 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9135 | −1.05% | −0.0520 | 4.9135 | 4.9135 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9110 | −1.05% | −0.0520 | 4.9110 | 4.9110 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9235 | −1.05% | −0.0520 | 4.9235 | 4.9235 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9210 | −1.05% | −0.0520 | 4.9210 | 4.9210 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9185 | −1.05% | −0.0520 | 4.9185 | 4.9185 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9160 | −1.05% | −0.0520 | 4.9160 | 4.9160 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.9135 | −1.05% | −0.0520 | 4.9135 | 4.9135 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.9260 | −1.04% | −0.0520 | 4.9260 | 4.9260 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.9235 | −1.05% | −0.0520 | 4.9235 | 4.9235 | Buy |