Copper Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.2815 | −2.91% | −0.1285 | 4.3885 | 4.2755 | Strong sell |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3070 | −2.81% | −0.1245 | 4.4390 | 4.2925 | Sell |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3150 | −2.82% | −0.1250 | 4.4445 | 4.3110 | Sell |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4590 | +4.23% | 0.1810 | 4.4710 | 4.2730 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3525 | −2.69% | −0.1205 | 4.4805 | 4.3405 | Sell |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4945 | +4.26% | 0.1835 | 4.4965 | 4.3085 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3815 | −2.61% | −0.1175 | 4.4905 | 4.3700 | Sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4220 | −2.03% | −0.0915 | 4.4220 | 4.4220 | Sell |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4010 | −2.70% | −0.1220 | 4.5150 | 4.3975 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5360 | +4.00% | 0.1745 | 4.5390 | 4.5360 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4165 | −2.76% | −0.1255 | 4.5175 | 4.4165 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4450 | −2.41% | −0.1100 | 4.4450 | 4.4450 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5625 | +3.95% | 0.1735 | 4.5670 | 4.5470 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4410 | −2.72% | −0.1240 | 4.4895 | 4.4410 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5755 | +3.89% | 0.1715 | 4.5755 | 4.5755 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5870 | +3.88% | 0.1715 | 4.5870 | 4.5870 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5875 | +3.87% | 0.1710 | 4.5875 | 4.5875 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6060 | +3.84% | 0.1705 | 4.6060 | 4.6060 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6085 | +3.84% | 0.1705 | 4.6085 | 4.6085 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6110 | +3.83% | 0.1700 | 4.6110 | 4.6110 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6260 | +3.79% | 0.1690 | 4.6260 | 4.6260 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6410 | +3.78% | 0.1690 | 4.6410 | 4.6410 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6320 | +3.54% | 0.1585 | 4.6320 | 4.6320 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6545 | +3.77% | 0.1690 | 4.6545 | 4.6545 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6240 | +3.79% | 0.1690 | 4.6240 | 4.5750 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6230 | +3.79% | 0.1690 | 4.6230 | 4.6230 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6105 | +3.81% | 0.1690 | 4.6105 | 4.6105 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5995 | +3.81% | 0.1690 | 4.5995 | 4.5995 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5880 | +3.82% | 0.1690 | 4.5880 | 4.5880 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5900 | +3.82% | 0.1690 | 4.5900 | 4.5900 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5875 | +3.82% | 0.1690 | 4.5875 | 4.5875 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5850 | +3.83% | 0.1690 | 4.5850 | 4.5850 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5825 | +3.83% | 0.1690 | 4.5825 | 4.5825 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5800 | +3.83% | 0.1690 | 4.5800 | 4.5800 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5925 | +3.82% | 0.1690 | 4.5925 | 4.5925 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5900 | +3.82% | 0.1690 | 4.5900 | 4.5900 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5875 | +3.82% | 0.1690 | 4.5875 | 4.5875 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5850 | +3.83% | 0.1690 | 4.5850 | 4.5850 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5825 | +3.83% | 0.1690 | 4.5825 | 4.5825 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5950 | +3.82% | 0.1690 | 4.5950 | 4.5950 | Strong buy |