Copper Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.2860 | +1.13% | 0.0480 | 4.3105 | 4.2695 | Buy |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3100 | +0.36% | 0.0155 | 4.3105 | 4.3045 | Buy |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3235 | +0.06% | 0.0025 | 4.3310 | 4.3235 | Buy |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3725 | +0.59% | 0.0255 | 4.3785 | 4.3405 | Buy |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3880 | +0.71% | 0.0310 | 4.3880 | 4.3655 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3735 | +1.07% | 0.0465 | 4.3755 | 4.3735 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4100 | +0.55% | 0.0240 | 4.4150 | 4.3775 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4005 | +1.10% | 0.0480 | 4.4040 | 4.3930 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4160 | +0.14% | 0.0060 | 4.4230 | 4.4020 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4225 | +1.09% | 0.0475 | 4.4280 | 4.4195 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4470 | +0.46% | 0.0205 | 4.4490 | 4.4195 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4365 | +1.05% | 0.0460 | 4.4400 | 4.4300 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4415 | +1.05% | 0.0460 | 4.4430 | 4.4415 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4505 | +1.03% | 0.0455 | 4.4575 | 4.4505 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4575 | +1.03% | 0.0455 | 4.4650 | 4.4575 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4555 | +1.02% | 0.0450 | 4.4575 | 4.4555 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4615 | +1.02% | 0.0450 | 4.4615 | 4.4615 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4685 | +1.02% | 0.0450 | 4.4750 | 4.4685 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4645 | +1.02% | 0.0450 | 4.4645 | 4.4645 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4715 | +1.02% | 0.0450 | 4.4715 | 4.4715 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4745 | +1.02% | 0.0450 | 4.4745 | 4.4745 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4885 | +1.01% | 0.0450 | 4.4885 | 4.4885 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4820 | +1.01% | 0.0450 | 4.4820 | 4.4820 | Strong buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4965 | +1.01% | 0.0450 | 4.4965 | 4.4965 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4965 | +1.01% | 0.0450 | 4.4965 | 4.4965 | Strong buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5025 | +1.01% | 0.0450 | 4.5025 | 4.5025 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4960 | +1.01% | 0.0450 | 4.4960 | 4.4960 | Strong buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4935 | +1.01% | 0.0450 | 4.4935 | 4.4935 | Strong buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4910 | +1.01% | 0.0450 | 4.4910 | 4.4910 | Strong buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | Strong buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4970 | +1.01% | 0.0450 | 4.4970 | 4.4970 | Strong buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4945 | +1.01% | 0.0450 | 4.4945 | 4.4945 | Strong buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4920 | +1.01% | 0.0450 | 4.4920 | 4.4920 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5045 | +1.01% | 0.0450 | 4.5045 | 4.5045 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4970 | +1.01% | 0.0450 | 4.4970 | 4.4970 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4945 | +1.01% | 0.0450 | 4.4945 | 4.4945 | Buy |