Copper Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3785 | −0.28% | −0.0125 | 4.4270 | 4.3775 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4185 | +0.45% | +0.0200 | 4.4300 | 4.4135 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4450 | +0.58% | +0.0255 | 4.4450 | 4.4450 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4630 | +0.51% | +0.0225 | 4.4645 | 4.4630 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4795 | +0.47% | +0.0210 | 4.4875 | 4.4745 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4795 | −0.31% | −0.0140 | 4.4990 | 4.4780 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5225 | +0.53% | +0.0240 | 4.5225 | 4.5225 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5400 | +0.58% | +0.0260 | 4.5400 | 4.5400 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5330 | −0.26% | −0.0120 | 4.5545 | 4.5290 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5455 | −0.24% | −0.0110 | 4.5840 | 4.5455 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5635 | −0.21% | −0.0095 | 4.5830 | 4.5635 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5740 | −0.19% | −0.0085 | 4.6015 | 4.5700 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5900 | −0.15% | −0.0070 | 4.6160 | 4.5900 | Sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6010 | −0.14% | −0.0065 | 4.6205 | 4.6010 | Sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6180 | −0.12% | −0.0055 | 4.6335 | 4.6180 | Sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6295 | −0.11% | −0.0050 | 4.6555 | 4.6295 | Sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6415 | −0.09% | −0.0040 | 4.6580 | 4.6415 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6580 | −0.08% | −0.0035 | 4.6580 | 4.6580 | Sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6705 | −0.05% | −0.0025 | 4.6705 | 4.6705 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6785 | −0.05% | −0.0025 | 4.6785 | 4.6785 | Sell |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.6960 | −0.04% | −0.0020 | 4.6960 | 4.6960 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7020 | −0.04% | −0.0020 | 4.7020 | 4.7020 | Sell |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.7160 | −0.04% | −0.0020 | 4.7160 | 4.7160 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7255 | −0.04% | −0.0020 | 4.7255 | 4.7255 | Sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7460 | −0.04% | −0.0020 | 4.7460 | 4.7460 | Sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7725 | −0.04% | −0.0020 | 4.7725 | 4.7725 | Sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8050 | −0.04% | −0.0020 | 4.8050 | 4.8050 | Sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8295 | −0.04% | −0.0020 | 4.8295 | 4.8295 | Sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8545 | −0.04% | −0.0020 | 4.8545 | 4.8545 | Sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8795 | −0.04% | −0.0020 | 4.8795 | 4.8795 | Sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9045 | −0.04% | −0.0020 | 4.9045 | 4.9045 | Sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9295 | −0.04% | −0.0020 | 4.9295 | 4.9295 | Sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2705 | −0.04% | −0.0020 | 5.2705 | 5.2705 | Sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2975 | −0.04% | −0.0020 | 5.2975 | 5.2975 | Sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3230 | −0.04% | −0.0020 | 5.3230 | 5.3230 | Sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3665 | −0.04% | −0.0020 | 5.3665 | 5.3665 | Sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3925 | −0.04% | −0.0020 | 5.3925 | 5.3925 | Sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4195 | −0.04% | −0.0020 | 5.4195 | 5.4195 | Sell |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4460 | −0.04% | −0.0020 | 5.4460 | 5.4460 | Sell |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.4525 | −0.04% | −0.0020 | 5.4525 | 5.4525 | Sell |