Copper Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2700 | −0.95% | −0.0410 | 4.2705 | 4.2585 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2775 | −0.96% | −0.0415 | 4.3070 | 4.2705 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2995 | −0.96% | −0.0415 | 4.3410 | 4.2815 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3075 | −1.17% | −0.0510 | 4.3350 | 4.3075 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3360 | −0.90% | −0.0395 | 4.3705 | 4.3190 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3475 | −1.05% | −0.0460 | 4.3635 | 4.3475 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3685 | −0.84% | −0.0370 | 4.3980 | 4.3540 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4215 | −0.46% | −0.0205 | 4.4255 | 4.4025 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3980 | −0.74% | −0.0330 | 4.4235 | 4.3865 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4050 | −0.92% | −0.0410 | 4.4150 | 4.4035 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4545 | −0.35% | −0.0155 | 4.4545 | 4.4225 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4260 | −0.70% | −0.0310 | 4.4485 | 4.4205 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4710 | −0.30% | −0.0135 | 4.4710 | 4.4710 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4820 | −0.29% | −0.0130 | 4.4820 | 4.4820 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4790 | −0.28% | −0.0125 | 4.4800 | 4.4415 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4950 | −0.27% | −0.0120 | 4.4950 | 4.4950 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4920 | −0.24% | −0.0110 | 4.4920 | 4.4920 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4970 | −0.24% | −0.0110 | 4.4970 | 4.4705 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5005 | −0.24% | −0.0110 | 4.5005 | 4.5005 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5035 | −0.25% | −0.0115 | 4.5035 | 4.5035 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5085 | −0.25% | −0.0115 | 4.5085 | 4.5085 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5115 | −0.25% | −0.0115 | 4.5115 | 4.5115 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5175 | −0.25% | −0.0115 | 4.5175 | 4.5175 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5190 | −0.25% | −0.0115 | 4.5190 | 4.5190 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5415 | −0.25% | −0.0115 | 4.5415 | 4.5415 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5590 | −0.25% | −0.0115 | 4.5590 | 4.5590 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5765 | −0.25% | −0.0115 | 4.5765 | 4.5765 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5940 | −0.25% | −0.0115 | 4.5940 | 4.5940 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6115 | −0.25% | −0.0115 | 4.6115 | 4.6115 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6090 | −0.25% | −0.0115 | 4.6090 | 4.6090 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6065 | −0.25% | −0.0115 | 4.6065 | 4.6065 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6040 | −0.25% | −0.0115 | 4.6040 | 4.6040 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6015 | −0.25% | −0.0115 | 4.6015 | 4.6015 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6140 | −0.25% | −0.0115 | 4.6140 | 4.6140 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6115 | −0.25% | −0.0115 | 4.6115 | 4.6115 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6090 | −0.25% | −0.0115 | 4.6090 | 4.6090 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6065 | −0.25% | −0.0115 | 4.6065 | 4.6065 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6040 | −0.25% | −0.0115 | 4.6040 | 4.6040 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6165 | −0.25% | −0.0115 | 4.6165 | 4.6165 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6140 | −0.25% | −0.0115 | 4.6140 | 4.6140 | Neutral |