Copper Futures (Sep 2021)Copper Futures (Sep 2021)Copper Futures (Sep 2021)

Copper Futures (Sep 2021)

No trades
See on Supercharts

Copper Futures (Sep 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGX2024Copper Futures (Nov 2024)
2024-11-264.2865βˆ’2.80%βˆ’0.12354.38854.2755
Strong sell
HGZ2024Copper Futures (Dec 2024)
2024-12-274.3060βˆ’2.83%βˆ’0.12554.43904.2925
Sell
HGF2025Copper Futures (Jan 2025)
2025-01-294.3185βˆ’2.74%βˆ’0.12154.44454.3110
Sell
HGG2025Copper Futures (Feb 2025)
2025-02-264.3375βˆ’2.72%βˆ’0.12154.34104.3375
Sell
HGH2025Copper Futures (Mar 2025)
2025-03-274.3535βˆ’2.67%βˆ’0.11954.48054.3405
Sell
HGJ2025Copper Futures (Apr 2025)
2025-04-284.3700βˆ’2.77%βˆ’0.12454.37154.3690
Sell
HGK2025Copper Futures (May 2025)
2025-05-284.3825βˆ’2.59%βˆ’0.11654.49054.3700
Sell
HGM2025Copper Futures (Jun 2025)
2025-06-264.3980βˆ’2.56%βˆ’0.11554.42204.3980
Sell
HGN2025Copper Futures (Jul 2025)
2025-07-294.4075βˆ’2.55%βˆ’0.11554.51504.3975
Sell
HGQ2025Copper Futures (Aug 2025)
2025-08-274.4210βˆ’2.54%βˆ’0.11504.42104.4210
Sell
HGU2025Copper Futures (Sep 2025)
2025-09-264.4280βˆ’2.51%βˆ’0.11404.51754.4165
Sell
HGV2025Copper Futures (Oct 2025)
2025-10-294.4405βˆ’2.51%βˆ’0.11454.44504.4405
Sell
HGX2025Copper Futures (Nov 2025)
2025-11-254.4500βˆ’2.47%βˆ’0.11254.45004.4500
Sell
HGZ2025Copper Futures (Dec 2025)
2025-12-294.4530βˆ’2.45%βˆ’0.11204.48954.4410
Sell
HGF2026Copper Futures (Jan 2026)
2026-01-284.4640βˆ’2.44%βˆ’0.11154.46404.4640
Sell
HGG2026Copper Futures (Feb 2026)
2026-02-254.4765βˆ’2.41%βˆ’0.11054.47654.4765
Sell
HGH2026Copper Futures (Mar 2026)
2026-03-274.4775βˆ’2.40%βˆ’0.11004.47754.4775
Sell
HGJ2026Copper Futures (Apr 2026)
2026-04-284.4960βˆ’2.39%βˆ’0.11004.49604.4960
Strong sell
HGK2026Copper Futures (May 2026)
2026-05-274.4985βˆ’2.39%βˆ’0.11004.49854.4985
Sell
HGM2026Copper Futures (Jun 2026)
2026-06-264.5010βˆ’2.39%βˆ’0.11004.50104.5010
Strong sell
HGN2026Copper Futures (Jul 2026)
2026-07-294.5160βˆ’2.38%βˆ’0.11004.51604.5160
Sell
HGQ2026Copper Futures (Aug 2026)
2026-08-274.5310βˆ’2.37%βˆ’0.11004.53104.5310
Strong sell
HGU2026Copper Futures (Sep 2026)
2026-09-284.5170βˆ’2.48%βˆ’0.11504.51704.5170
Sell
HGV2026Copper Futures (Oct 2026)
2026-10-284.5445βˆ’2.36%βˆ’0.11004.54454.5445β€”
HGZ2026Copper Futures (Dec 2026)
2026-12-294.5140βˆ’2.38%βˆ’0.11004.51404.5140
Sell
HGH2027Copper Futures (Mar 2027)
2027-03-294.5130βˆ’2.38%βˆ’0.11004.51304.5130
Sell
HGK2027Copper Futures (May 2027)
2027-05-264.5005βˆ’2.39%βˆ’0.11004.50054.5005
Sell
HGN2027Copper Futures (Jul 2027)
2027-07-284.4895βˆ’2.39%βˆ’0.11004.48954.4895
Sell
HGU2027Copper Futures (Sep 2027)
2027-09-284.4780βˆ’2.40%βˆ’0.11004.47804.4780
Sell
HGZ2027Copper Futures (Dec 2027)
2027-12-294.4800βˆ’2.40%βˆ’0.11004.48004.4800
Sell
HGH2028Copper Futures (Mar 2028)
2028-03-294.4775βˆ’2.40%βˆ’0.11004.47754.4775
Sell
HGK2028Copper Futures (May 2028)
2028-05-264.4750βˆ’2.40%βˆ’0.11004.47504.4750
Sell
HGN2028Copper Futures (Jul 2028)
2028-07-274.4725βˆ’2.40%βˆ’0.11004.47254.4725
Sell
HGU2028Copper Futures (Sep 2028)
2028-09-274.4700βˆ’2.40%βˆ’0.11004.47004.4700
Sell
HGZ2028Copper Futures (Dec 2028)
2028-12-274.4825βˆ’2.40%βˆ’0.11004.48254.4825
Sell
HGH2029Copper Futures (Mar 2029)
2029-03-274.4800βˆ’2.40%βˆ’0.11004.48004.4800
Sell
HGK2029Copper Futures (May 2029)
2029-05-294.4775βˆ’2.40%βˆ’0.11004.47754.4775
Sell
HGN2029Copper Futures (Jul 2029)
2029-07-274.4750βˆ’2.40%βˆ’0.11004.47504.4750
Strong sell
HGU2029Copper Futures (Sep 2029)
2029-09-264.4725βˆ’2.40%βˆ’0.11004.47254.4725
Strong sell
HGZ2029Copper Futures (Dec 2029)
2029-12-274.4850βˆ’2.39%βˆ’0.11004.48504.4850
Strong sell