Copper Futures (Sep 2021)Copper Futures (Sep 2021)Copper Futures (Sep 2021)

Copper Futures (Sep 2021)

No trades
See on Supercharts

Copper Futures (Sep 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGX2024Copper Futures (Nov 2024)
2024-11-264.0740−0.95%−0.03904.08354.0690
Sell
HGZ2024Copper Futures (Dec 2024)
2024-12-274.0860−0.95%−0.03904.11954.0610
Sell
HGF2025Copper Futures (Jan 2025)
2025-01-294.1020−0.87%−0.03604.13204.0785
Sell
HGG2025Copper Futures (Feb 2025)
2025-02-264.1190−0.76%−0.03154.12554.1080
Sell
HGH2025Copper Futures (Mar 2025)
2025-03-274.1330−0.74%−0.03104.16254.1065
Sell
HGJ2025Copper Futures (Apr 2025)
2025-04-284.1475−0.75%−0.03154.14804.1420
Sell
HGK2025Copper Futures (May 2025)
2025-05-284.1610−0.75%−0.03154.18654.1375
Sell
HGM2025Copper Futures (Jun 2025)
2025-06-264.1750−0.75%−0.03154.17504.1745
Sell
HGN2025Copper Futures (Jul 2025)
2025-07-294.1845−0.76%−0.03204.21504.1635
Sell
HGQ2025Copper Futures (Aug 2025)
2025-08-274.1970−0.76%−0.03204.22704.1970
Sell
HGU2025Copper Futures (Sep 2025)
2025-09-264.2035−0.76%−0.03204.20754.1845
Sell
HGV2025Copper Futures (Oct 2025)
2025-10-294.2170−0.74%−0.03154.21704.2170
Sell
HGX2025Copper Futures (Nov 2025)
2025-11-254.2250−0.74%−0.03154.23604.2250
Sell
HGZ2025Copper Futures (Dec 2025)
2025-12-294.2265−0.73%−0.03104.22654.2240
Sell
HGF2026Copper Futures (Jan 2026)
2026-01-284.2370−0.73%−0.03104.23704.2370
Sell
HGG2026Copper Futures (Feb 2026)
2026-02-254.2485−0.71%−0.03054.24854.2485
Sell
HGH2026Copper Futures (Mar 2026)
2026-03-274.2485−0.71%−0.03054.24854.2485
Sell
HGJ2026Copper Futures (Apr 2026)
2026-04-284.2640−0.72%−0.03104.26404.2640
Sell
HGK2026Copper Futures (May 2026)
2026-05-274.2720−0.73%−0.03154.27204.2720
Sell
HGM2026Copper Futures (Jun 2026)
2026-06-264.2900−0.73%−0.03154.29004.2900
Strong sell
HGN2026Copper Futures (Jul 2026)
2026-07-294.2940−0.72%−0.03104.29404.2940
Sell
HGQ2026Copper Futures (Aug 2026)
2026-08-274.2960−0.72%−0.03104.29604.2960
Sell
HGU2026Copper Futures (Sep 2026)
2026-09-284.3140−0.71%−0.03104.31404.3140
Sell
HGV2026Copper Futures (Oct 2026)
2026-10-284.3180−0.71%−0.03104.31804.3180
Strong sell
HGZ2026Copper Futures (Dec 2026)
2026-12-294.3400−0.71%−0.03104.34004.3400
Sell
HGH2027Copper Futures (Mar 2027)
2027-03-294.3390−0.71%−0.03104.33904.3390
Sell
HGK2027Copper Futures (May 2027)
2027-05-264.3265−0.71%−0.03104.32654.3265
Sell
HGN2027Copper Futures (Jul 2027)
2027-07-284.3155−0.71%−0.03104.31554.3155
Sell
HGU2027Copper Futures (Sep 2027)
2027-09-284.3040−0.72%−0.03104.30404.3040
Sell
HGZ2027Copper Futures (Dec 2027)
2027-12-294.3060−0.71%−0.03104.30604.3060
Sell
HGH2028Copper Futures (Mar 2028)
2028-03-294.3035−0.72%−0.03104.30354.3035
Sell
HGK2028Copper Futures (May 2028)
2028-05-264.3010−0.72%−0.03104.30104.3010
Sell
HGN2028Copper Futures (Jul 2028)
2028-07-274.2985−0.72%−0.03104.29854.2985
Sell
HGU2028Copper Futures (Sep 2028)
2028-09-274.2960−0.72%−0.03104.29604.2960
Sell
HGZ2028Copper Futures (Dec 2028)
2028-12-274.3085−0.71%−0.03104.30854.3085
Sell
HGH2029Copper Futures (Mar 2029)
2029-03-274.3060−0.71%−0.03104.30604.3060
Sell
HGK2029Copper Futures (May 2029)
2029-05-294.3035−0.72%−0.03104.30354.3035
Sell
HGN2029Copper Futures (Jul 2029)
2029-07-274.3010−0.72%−0.03104.30104.3010
Sell
HGU2029Copper Futures (Sep 2029)
2029-09-264.2985−0.72%−0.03104.29854.2985
Sell
HGZ2029Copper Futures (Dec 2029)
2029-12-274.3110−0.71%−0.03104.31104.3110
Sell