Copper Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4580 | +1.16% | 0.0510 | 4.4580 | 4.3990 | Strong buy |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4695 | +0.86% | 0.0380 | 4.4930 | 4.4205 | Strong buy |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4945 | +1.28% | 0.0570 | 4.4945 | 4.4475 | Strong buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4865 | +0.66% | 0.0295 | 4.4865 | 4.4480 | Strong buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5095 | +0.80% | 0.0360 | 4.5285 | 4.4630 | Strong buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4895 | +1.22% | 0.0540 | 4.4905 | 4.4885 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5340 | +0.77% | 0.0345 | 4.5520 | 4.5050 | Strong buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5355 | +0.47% | 0.0210 | 4.5355 | 4.5355 | Strong buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5585 | +0.78% | 0.0355 | 4.5725 | 4.5290 | Strong buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5340 | +1.15% | 0.0515 | 4.5400 | 4.5340 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5730 | +0.72% | 0.0325 | 4.5760 | 4.5470 | Strong buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5840 | +0.71% | 0.0325 | 4.5840 | 4.5840 | Strong buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5600 | +1.13% | 0.0510 | 4.5650 | 4.5600 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5635 | +1.12% | 0.0505 | 4.5670 | 4.5595 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5740 | +1.09% | 0.0495 | 4.5830 | 4.5740 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5850 | +1.09% | 0.0495 | 4.5940 | 4.5850 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5855 | +1.09% | 0.0495 | 4.5920 | 4.5855 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6045 | +1.10% | 0.0500 | 4.6045 | 4.6045 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5990 | +1.11% | 0.0505 | 4.5990 | 4.5990 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6020 | +1.11% | 0.0505 | 4.6020 | 4.6020 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6180 | +1.11% | 0.0505 | 4.6180 | 4.6180 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6330 | +1.10% | 0.0505 | 4.6330 | 4.6330 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6345 | +1.09% | 0.0500 | 4.6345 | 4.6345 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6465 | +1.09% | 0.0500 | 4.6465 | 4.6465 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6160 | +1.10% | 0.0500 | 4.6160 | 4.6160 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6150 | +1.10% | 0.0500 | 4.6150 | 4.6150 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6025 | +1.10% | 0.0500 | 4.6025 | 4.6025 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5915 | +1.10% | 0.0500 | 4.5915 | 4.5915 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5800 | +1.10% | 0.0500 | 4.5800 | 4.5800 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5820 | +1.10% | 0.0500 | 4.5820 | 4.5820 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5795 | +1.10% | 0.0500 | 4.5795 | 4.5795 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5770 | +1.10% | 0.0500 | 4.5770 | 4.5770 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5745 | +1.11% | 0.0500 | 4.5745 | 4.5745 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5720 | +1.11% | 0.0500 | 4.5720 | 4.5720 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5845 | +1.10% | 0.0500 | 4.5845 | 4.5845 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5820 | +1.10% | 0.0500 | 4.5820 | 4.5820 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5795 | +1.10% | 0.0500 | 4.5795 | 4.5795 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5770 | +1.10% | 0.0500 | 4.5770 | 4.5770 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5745 | +1.11% | 0.0500 | 4.5745 | 4.5745 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5870 | +1.10% | 0.0500 | 4.5870 | 4.5870 | Strong buy |