Copper Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.0660 | −1.30% | −0.0535 | 4.1140 | 4.0615 | Sell |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0155 | −1.65% | −0.0675 | 4.0860 | 4.0015 | Strong sell |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0295 | −1.77% | −0.0725 | 4.1040 | 4.0265 | Strong sell |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0675 | −1.29% | −0.0530 | 4.1100 | 4.0675 | Strong sell |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.0780 | −1.45% | −0.0600 | 4.1440 | 4.0650 | Strong sell |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1450 | −0.32% | −0.0135 | 4.1450 | 4.1450 | Sell |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1110 | −1.40% | −0.0585 | 4.1660 | 4.0985 | Strong sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1830 | −0.04% | −0.0015 | 4.1830 | 4.1830 | Sell |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1360 | −1.39% | −0.0585 | 4.1845 | 4.1265 | Strong sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2035 | −0.10% | −0.0040 | 4.2035 | 4.2005 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1505 | −1.54% | −0.0650 | 4.2085 | 4.1480 | Strong sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2270 | −1.32% | −0.0565 | 4.2270 | 4.2200 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2370 | −1.32% | −0.0565 | 4.2380 | 4.2340 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2100 | −0.72% | −0.0305 | 4.2100 | 4.2100 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2510 | −1.33% | −0.0575 | 4.2510 | 4.2485 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2635 | −1.33% | −0.0575 | 4.2640 | 4.2635 | Strong sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2640 | −1.34% | −0.0580 | 4.2640 | 4.2600 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2830 | −1.34% | −0.0580 | 4.2830 | 4.2800 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2920 | −1.32% | −0.0575 | 4.2920 | 4.2875 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3110 | −1.28% | −0.0560 | 4.3110 | 4.3110 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3000 | −0.31% | −0.0135 | 4.3000 | 4.3000 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3150 | −1.34% | −0.0585 | 4.3150 | 4.3150 | Sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3305 | −1.13% | −0.0495 | 4.3305 | 4.3305 | Strong sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3375 | −1.62% | −0.0715 | 4.3375 | 4.3375 | Strong sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3595 | −0.85% | −0.0375 | 4.3700 | 4.3595 | Strong sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3585 | −0.85% | −0.0375 | 4.3585 | 4.3585 | Strong sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3460 | −0.86% | −0.0375 | 4.3460 | 4.3460 | Strong sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3350 | −0.86% | −0.0375 | 4.3350 | 4.3350 | Strong sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3235 | −0.86% | −0.0375 | 4.3235 | 4.3235 | Strong sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3255 | −0.86% | −0.0375 | 4.3255 | 4.3255 | Strong sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3230 | −0.86% | −0.0375 | 4.3230 | 4.3230 | Strong sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3205 | −0.86% | −0.0375 | 4.3205 | 4.3205 | Strong sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3180 | −0.86% | −0.0375 | 4.3180 | 4.3180 | Strong sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3155 | −0.86% | −0.0375 | 4.3155 | 4.3155 | Strong sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3280 | −0.86% | −0.0375 | 4.3280 | 4.3280 | Strong sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3255 | −0.86% | −0.0375 | 4.3255 | 4.3255 | Strong sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3230 | −0.86% | −0.0375 | 4.3230 | 4.3230 | Strong sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3205 | −0.86% | −0.0375 | 4.3205 | 4.3205 | Strong sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3180 | −0.86% | −0.0375 | 4.3180 | 4.3180 | Sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3305 | −0.86% | −0.0375 | 4.3305 | 4.3305 | Sell |