Copper Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.6570 | +0.00% | +0.0002 | 4.6570 | 4.6570 | Neutral |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.8428 | +0.00% | +0.0002 | 4.8428 | 4.8428 | Buy |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8670 | −0.07% | −0.0033 | 4.8670 | 4.8670 | Buy |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8916 | −0.11% | −0.0056 | 4.8916 | 4.8916 | Buy |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.9147 | −0.13% | −0.0066 | 4.9147 | 4.9147 | Buy |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9381 | −0.14% | −0.0071 | 4.9381 | 4.9381 | Buy |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9599 | −0.15% | −0.0076 | 4.9599 | 4.9599 | Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9762 | −0.16% | −0.0081 | 4.9762 | 4.9762 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9880 | −0.18% | −0.0090 | 4.9880 | 4.9880 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0089 | −0.20% | −0.0101 | 5.0089 | 5.0089 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0223 | −0.21% | −0.0105 | 5.0223 | 5.0223 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0303 | −0.22% | −0.0111 | 5.0303 | 5.0303 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0439 | −0.23% | −0.0117 | 5.0439 | 5.0439 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0494 | −0.26% | −0.0130 | 5.0494 | 5.0494 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0617 | −0.27% | −0.0136 | 5.0617 | 5.0617 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0650 | −0.28% | −0.0140 | 5.0650 | 5.0650 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0759 | −0.28% | −0.0140 | 5.0759 | 5.0759 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0811 | −0.27% | −0.0140 | 5.0811 | 5.0811 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.0926 | −0.27% | −0.0139 | 5.0926 | 5.0926 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.0990 | −0.26% | −0.0135 | 5.0990 | 5.0990 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1042 | −0.26% | −0.0135 | 5.1042 | 5.1042 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1119 | −0.27% | −0.0140 | 5.1119 | 5.1119 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1202 | −0.27% | −0.0140 | 5.1202 | 5.1202 | Sell |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1260 | −0.28% | −0.0145 | 5.1260 | 5.1260 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1450 | −0.28% | −0.0145 | 5.1450 | 5.1450 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1650 | −0.28% | −0.0145 | 5.1650 | 5.1650 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.1940 | −0.27% | −0.0140 | 5.1940 | 5.1940 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2205 | −0.27% | −0.0140 | 5.2205 | 5.2205 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2355 | −0.27% | −0.0140 | 5.2355 | 5.2355 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2535 | −0.27% | −0.0140 | 5.2535 | 5.2535 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.2510 | −0.27% | −0.0140 | 5.2510 | 5.2510 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.2485 | −0.27% | −0.0140 | 5.2485 | 5.2485 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.2610 | −0.27% | −0.0140 | 5.2610 | 5.2610 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.2585 | −0.27% | −0.0140 | 5.2585 | 5.2585 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2560 | −0.27% | −0.0140 | 5.2560 | 5.2560 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.2535 | −0.27% | −0.0140 | 5.2535 | 5.2535 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.2510 | −0.27% | −0.0140 | 5.2510 | 5.2510 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.2635 | −0.27% | −0.0140 | 5.2635 | 5.2635 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.2610 | −0.27% | −0.0140 | 5.2610 | 5.2610 | Sell |