Copper Financial Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8797 | +0.00% | +0.0002 | 4.8797 | 4.8797 | Buy |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.0503 | +0.36% | +0.0180 | 5.0503 | 5.0503 | Buy |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.0755 | +0.34% | +0.0174 | 5.0755 | 5.0755 | Buy |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.1015 | +0.33% | +0.0170 | 5.1015 | 5.1015 | Buy |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.1223 | +0.32% | +0.0165 | 5.1223 | 5.1223 | Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.1482 | +0.33% | +0.0168 | 5.1482 | 5.1482 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1689 | +0.37% | +0.0189 | 5.1689 | 5.1689 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1900 | +0.35% | +0.0180 | 5.1900 | 5.1900 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.2093 | +0.35% | +0.0181 | 5.2093 | 5.2093 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.2220 | +0.37% | +0.0190 | 5.2220 | 5.2220 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2383 | +0.38% | +0.0196 | 5.2383 | 5.2383 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2470 | +0.38% | +0.0200 | 5.2470 | 5.2470 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2612 | +0.38% | +0.0200 | 5.2612 | 5.2612 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2688 | +0.38% | +0.0200 | 5.2688 | 5.2688 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2827 | +0.38% | +0.0200 | 5.2827 | 5.2827 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2908 | +0.39% | +0.0205 | 5.2908 | 5.2908 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.3046 | +0.39% | +0.0206 | 5.3046 | 5.3046 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.3162 | +0.40% | +0.0210 | 5.3162 | 5.3162 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3237 | +0.40% | +0.0210 | 5.3237 | 5.3237 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3368 | +0.39% | +0.0209 | 5.3368 | 5.3368 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3487 | +0.38% | +0.0205 | 5.3487 | 5.3487 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3560 | +0.38% | +0.0205 | 5.3560 | 5.3560 | Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3719 | +0.38% | +0.0202 | 5.3719 | 5.3719 | Neutral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3821 | +0.40% | +0.0216 | 5.3821 | 5.3821 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.4055 | +0.41% | +0.0220 | 5.4055 | 5.4055 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.4310 | +0.38% | +0.0205 | 5.4310 | 5.4310 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4595 | +0.40% | +0.0215 | 5.4595 | 5.4595 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4845 | +0.39% | +0.0215 | 5.4845 | 5.4845 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.5095 | +0.39% | +0.0215 | 5.5095 | 5.5095 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.5330 | +0.39% | +0.0215 | 5.5330 | 5.5330 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5555 | +0.40% | +0.0220 | 5.5555 | 5.5555 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5830 | +0.51% | +0.0285 | 5.5830 | 5.5830 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.6075 | +0.57% | +0.0320 | 5.6075 | 5.6075 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.6155 | +0.69% | +0.0385 | 5.6155 | 5.6155 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.6180 | +0.72% | +0.0400 | 5.6180 | 5.6180 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.6205 | +0.74% | +0.0415 | 5.6205 | 5.6205 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.6380 | +0.77% | +0.0430 | 5.6380 | 5.6380 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.6410 | +0.80% | +0.0445 | 5.6410 | 5.6410 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.6435 | +0.82% | +0.0460 | 5.6435 | 5.6435 | Buy |