Copper Financial Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.6553 | −0.04% | −0.0017 | 4.6553 | 4.6553 | Neutral |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.8252 | −0.36% | −0.0176 | 4.8252 | 4.8252 | Buy |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8487 | −0.38% | −0.0183 | 4.8487 | 4.8487 | Buy |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8746 | −0.35% | −0.0170 | 4.8746 | 4.8746 | Buy |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8978 | −0.34% | −0.0169 | 4.8978 | 4.8978 | Buy |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9222 | −0.32% | −0.0159 | 4.9222 | 4.9222 | Buy |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9445 | −0.31% | −0.0154 | 4.9445 | 4.9445 | Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9612 | −0.30% | −0.0150 | 4.9612 | 4.9612 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9730 | −0.30% | −0.0150 | 4.9730 | 4.9730 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9939 | −0.30% | −0.0150 | 4.9939 | 4.9939 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0073 | −0.30% | −0.0150 | 5.0073 | 5.0073 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0158 | −0.29% | −0.0145 | 5.0158 | 5.0158 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0295 | −0.29% | −0.0144 | 5.0295 | 5.0295 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0354 | −0.28% | −0.0140 | 5.0354 | 5.0354 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0478 | −0.27% | −0.0139 | 5.0478 | 5.0478 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0515 | −0.27% | −0.0135 | 5.0515 | 5.0515 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0624 | −0.27% | −0.0135 | 5.0624 | 5.0624 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0676 | −0.27% | −0.0135 | 5.0676 | 5.0676 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.0791 | −0.27% | −0.0135 | 5.0791 | 5.0791 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.0860 | −0.25% | −0.0130 | 5.0860 | 5.0860 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.0912 | −0.25% | −0.0130 | 5.0912 | 5.0912 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.0989 | −0.25% | −0.0130 | 5.0989 | 5.0989 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1077 | −0.24% | −0.0125 | 5.1077 | 5.1077 | Neutral |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1148 | −0.22% | −0.0112 | 5.1148 | 5.1148 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1330 | −0.23% | −0.0120 | 5.1330 | 5.1330 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1530 | −0.23% | −0.0120 | 5.1530 | 5.1530 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.1820 | −0.23% | −0.0120 | 5.1820 | 5.1820 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2090 | −0.22% | −0.0115 | 5.2090 | 5.2090 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2240 | −0.22% | −0.0115 | 5.2240 | 5.2240 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2425 | −0.21% | −0.0110 | 5.2425 | 5.2425 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.2400 | −0.21% | −0.0110 | 5.2400 | 5.2400 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.2380 | −0.20% | −0.0105 | 5.2380 | 5.2380 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.2530 | −0.15% | −0.0080 | 5.2530 | 5.2530 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.2710 | +0.24% | +0.0125 | 5.2710 | 5.2710 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2685 | +0.24% | +0.0125 | 5.2685 | 5.2685 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.2660 | +0.24% | +0.0125 | 5.2660 | 5.2660 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.2635 | +0.24% | +0.0125 | 5.2635 | 5.2635 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.2760 | +0.24% | +0.0125 | 5.2760 | 5.2760 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.2735 | +0.24% | +0.0125 | 5.2735 | 5.2735 | Neutral |