Copper Financial Futures (Jul 2029)Copper Financial Futures (Jul 2029)Copper Financial Futures (Jul 2029)

Copper Financial Futures (Jul 2029)

No trades
See on Supercharts

Copper Financial Futures (Jul 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294.1767−0.23%−0.00974.17674.1767
Sell
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314.0875−0.94%−0.03874.08754.0875
Sell
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314.1036−0.86%−0.03564.10364.1036
Sell
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284.1205−0.76%−0.03144.12054.1205
Sell
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314.1344−0.74%−0.03104.13444.1344
Sell
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304.1488−0.75%−0.03154.14884.1488
Sell
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.1623−0.75%−0.03154.16234.1623
Sell
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.1760−0.75%−0.03154.17604.1760
Sell
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.1856−0.76%−0.03204.18564.1856
Sell
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.1976−0.76%−0.03204.19764.1976
Sell
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.2048−0.75%−0.03194.20484.2048
Sell
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.2177−0.74%−0.03154.21774.2177
Sell
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.2252−0.74%−0.03144.22524.2252
Sell
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.2275−0.73%−0.03104.22754.2275
Sell
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.2382−0.72%−0.03094.23824.2382
Sell
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.2485−0.71%−0.03054.24854.2485
Sell
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.2499−0.71%−0.03064.24994.2499
Sell
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.2648−0.72%−0.03104.26484.2648
Sell
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.2738−0.73%−0.03154.27384.2738
Sell
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.2904−0.73%−0.03144.29044.2904
Sell
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.2942−0.72%−0.03104.29424.2942
Sell
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.2977−0.72%−0.03104.29774.2977
Sell
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.3144−0.71%−0.03104.31444.3144
Sell
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.3400−0.71%−0.03104.34004.3400
Sell
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.3390−0.71%−0.03104.33904.3390
Sell
HGSK2027Copper Financial Futures (May 2027)
2027-05-284.3265−0.71%−0.03104.32654.3265
Sell
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304.3155−0.71%−0.03104.31554.3155
Sell
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304.3040−0.72%−0.03104.30404.3040
Sell
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314.3060−0.71%−0.03104.30604.3060
Sell
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314.3035−0.72%−0.03104.30354.3035
Sell
HGSK2028Copper Financial Futures (May 2028)
2028-05-314.3010−0.72%−0.03104.30104.3010
Sell
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314.2985−0.72%−0.03104.29854.2985
Sell
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294.2960−0.72%−0.03104.29604.2960
Sell
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294.3085−0.71%−0.03104.30854.3085
Sell
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294.3060−0.71%−0.03104.30604.3060
Sell
HGSK2029Copper Financial Futures (May 2029)
2029-05-314.3035−0.72%−0.03104.30354.3035
Sell
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314.3010−0.72%−0.03104.30104.3010
Sell
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284.2985−0.72%−0.03104.29854.2985
Sell