Copper Financial Futures (Dec 2024)Copper Financial Futures (Dec 2024)Copper Financial Futures (Dec 2024)

Copper Financial Futures (Dec 2024)

No trades
See on Supercharts

Copper Financial Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294.3087−2.11%−0.09284.30874.3087
Sell
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314.3072−2.82%−0.12514.30724.3072
Strong sell
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314.3203−2.74%−0.12154.32034.3203
Strong sell
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284.3392−2.72%−0.12134.33924.3392
Sell
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314.3551−2.68%−0.11994.35514.3551
Sell
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304.3712−2.75%−0.12374.37124.3712
Sell
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.3840−2.59%−0.11644.38404.3840
Sell
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.3990−2.56%−0.11554.39904.3990
Sell
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.4087−2.55%−0.11554.40874.4087
Sell
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.4217−2.53%−0.11494.42174.4217
Sell
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.4292−2.51%−0.11404.42924.4292
Sell
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.4413−2.51%−0.11444.44134.4413
Sell
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.4503−2.47%−0.11254.45034.4503
Sell
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.4540−2.45%−0.11204.45404.4540
Sell
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.4653−2.43%−0.11144.46534.4653
Strong sell
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.4766−2.41%−0.11054.47664.4766
Strong sell
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.4792−2.40%−0.11004.47924.4792
Sell
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.4962−2.39%−0.11004.49624.4962
Sell
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.4988−2.39%−0.11004.49884.4988
Sell
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.5024−2.38%−0.11004.50244.5024
Sell
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.5174−2.38%−0.11004.51744.5174
Sell
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.5297−2.38%−0.11044.52974.5297
Strong sell
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.5196−2.47%−0.11454.51964.5196
Sell
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.5140−2.38%−0.11004.51404.5140
Sell
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.5130−2.38%−0.11004.51304.5130
Sell
HGSK2027Copper Financial Futures (May 2027)
2027-05-284.5005−2.39%−0.11004.50054.5005
Sell
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304.4895−2.39%−0.11004.48954.4895
Sell
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304.4780−2.40%−0.11004.47804.4780
Sell
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314.4800−2.40%−0.11004.48004.4800
Sell
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314.4775−2.40%−0.11004.47754.4775
Sell
HGSK2028Copper Financial Futures (May 2028)
2028-05-314.4750−2.40%−0.11004.47504.4750
Sell
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314.4725−2.40%−0.11004.47254.4725
Sell
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294.4700−2.40%−0.11004.47004.4700
Sell
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294.4825−2.40%−0.11004.48254.4825
Sell
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294.4800−2.40%−0.11004.48004.4800
Strong sell
HGSK2029Copper Financial Futures (May 2029)
2029-05-314.4775−2.40%−0.11004.47754.4775
Sell
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314.4750−2.40%−0.11004.47504.4750
Sell
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284.4725−2.40%−0.11004.47254.4725
Strong sell