Copper Financial Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6277 | +0.73% | +0.0334 | 4.6277 | 4.6277 | Neutral |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6471 | +1.69% | +0.0774 | 4.6471 | 4.6471 | Neutral |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6730 | +1.68% | +0.0770 | 4.6730 | 4.6730 | Neutral |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.7006 | +1.68% | +0.0776 | 4.7006 | 4.7006 | Neutral |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7275 | +1.69% | +0.0785 | 4.7275 | 4.7275 | Neutral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7530 | +1.68% | +0.0785 | 4.7530 | 4.7530 | Neutral |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7756 | +1.68% | +0.0790 | 4.7756 | 4.7756 | Neutral |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7917 | +1.68% | +0.0791 | 4.7917 | 4.7917 | Neutral |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8158 | +1.69% | +0.0801 | 4.8158 | 4.8158 | Neutral |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8373 | +1.70% | +0.0810 | 4.8373 | 4.8373 | Neutral |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8500 | +1.70% | +0.0810 | 4.8500 | 4.8500 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8659 | +1.69% | +0.0810 | 4.8659 | 4.8659 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8754 | +1.68% | +0.0805 | 4.8754 | 4.8754 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8885 | +1.67% | +0.0805 | 4.8885 | 4.8885 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8946 | +1.67% | +0.0805 | 4.8946 | 4.8946 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9066 | +1.67% | +0.0805 | 4.9066 | 4.9066 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9136 | +1.66% | +0.0804 | 4.9136 | 4.9136 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9253 | +1.64% | +0.0794 | 4.9253 | 4.9253 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9343 | +1.61% | +0.0784 | 4.9343 | 4.9343 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9425 | +1.59% | +0.0774 | 4.9425 | 4.9425 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9543 | +1.57% | +0.0764 | 4.9543 | 4.9543 | Neutral |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9661 | +1.55% | +0.0760 | 4.9661 | 4.9661 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9725 | +1.55% | +0.0759 | 4.9725 | 4.9725 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9920 | +1.55% | +0.0760 | 4.9920 | 4.9920 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0160 | +1.54% | +0.0760 | 5.0160 | 5.0160 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0430 | +1.53% | +0.0760 | 5.0430 | 5.0430 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0705 | +1.52% | +0.0760 | 5.0705 | 5.0705 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0950 | +1.51% | +0.0760 | 5.0950 | 5.0950 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1150 | +1.51% | +0.0760 | 5.1150 | 5.1150 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1300 | +1.50% | +0.0760 | 5.1300 | 5.1300 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1480 | +1.50% | +0.0760 | 5.1480 | 5.1480 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1655 | +1.49% | +0.0760 | 5.1655 | 5.1655 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1830 | +1.49% | +0.0760 | 5.1830 | 5.1830 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1805 | +1.49% | +0.0760 | 5.1805 | 5.1805 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1780 | +1.49% | +0.0760 | 5.1780 | 5.1780 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1755 | +1.49% | +0.0760 | 5.1755 | 5.1755 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.1880 | +1.49% | +0.0760 | 5.1880 | 5.1880 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.1855 | +1.49% | +0.0760 | 5.1855 | 5.1855 | Buy |