U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)UU

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)

No trades
See on Supercharts

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025)
D
2025-02-277790.00%0779779
Buy
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025)
D
2025-03-27905−0.22%−2905905
Buy
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)
D
2025-05-01938−0.74%−7944930
Buy
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
D
2025-05-29922−0.75%−7932922
Buy
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
D
2025-06-26906−1.09%−10914906
Buy
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
D
2025-07-31884−0.56%−5885882
Buy
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
D
2025-08-28875−0.57%−5875875
Buy
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
D
2025-09-25870−1.14%−10875870
Buy
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
D
2025-10-30865+0.58%5865865
Buy
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
D
2025-11-28860−1.71%−15860860
Buy
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
D
2026-01-02855−0.58%−5855855
Buy
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
D
2026-01-29860−1.15%−10860860
Neutral
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
D
2026-02-26860−1.15%−10860860
Neutral
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
D
2026-03-26860−1.15%−10860860
Neutral
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
D
2026-04-30882−0.56%−5882882
Buy
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
D
2026-05-28882−0.56%−5882882
Buy
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
D
2026-06-25882−0.56%−5882882
Buy
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
D
2026-07-30907−0.55%−5907907
Buy
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
D
2026-08-27907−0.55%−5907907
Buy
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
D
2026-10-01907−0.55%−5907907
Buy
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
D
2026-10-29907−0.55%−5907907
Buy
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
D
2026-11-27907−0.55%−5907907
Buy
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
D
2026-12-31907−0.55%−5907907
Buy
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
D
2027-01-28907−0.55%−5907907
Buy
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
D
2027-02-25907−0.55%−5907907
Buy
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
D
2027-04-01907−0.55%−5907907
Buy
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
D
2027-04-29907−0.55%−5907907
Buy
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
D
2027-05-27907−0.55%−5907907
Buy
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
D
2027-07-01907−0.55%−5907907
Buy
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
D
2027-07-29907−0.55%−5907907
Buy
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
D
2027-08-26907−0.55%−5907907
Buy
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
D
2027-09-30907−0.55%−5907907
Buy
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
D
2027-10-28907−0.55%−5907907
Buy
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
D
2027-11-26907−0.55%−5907907
Buy
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
D
2027-12-30907−0.55%−5907907
Buy
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
D
2028-01-27907−0.55%−5907907
Buy
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
D
2028-02-24907−0.55%−5907907
Buy
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
D
2028-03-30907−0.55%−5907907
Buy
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
D
2028-04-27907−0.55%−5907907
Buy
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
D
2028-06-01907−0.55%−5907907
Buy
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
D
2028-06-29907−0.55%−5907907
Buy
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
D
2028-07-27907−0.55%−5907907
Buy
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
D
2028-08-31907−0.55%−5907907
Buy
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
D
2028-09-28907−0.55%−5907907
Buy
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
D
2028-10-26907−0.55%−5907907
Buy
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
D
2028-11-30907−0.55%−5907907
Buy
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
D
2028-12-28907−0.55%−5907907
Buy