Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9.12 | −0.33% | −0.03 | 9.12 | 9.12 | Strong sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 9.15 | −0.22% | −0.02 | 9.15 | 9.15 | Strong sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 9.30 | −0.32% | −0.03 | 9.30 | 9.30 | Strong sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9.35 | −0.53% | −0.05 | 9.35 | 9.35 | Strong sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.48 | −0.42% | −0.04 | 9.48 | 9.48 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.53 | 0.00% | 0.00 | 9.53 | 9.53 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.45 | −3.37% | −0.33 | 9.45 | 9.45 | Strong sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.45 | −3.87% | −0.38 | 9.45 | 9.45 | Strong sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.45 | −4.35% | −0.43 | 9.45 | 9.45 | Strong sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.89 | −1.59% | −0.16 | 9.89 | 9.89 | Strong sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.18 | −0.68% | −0.07 | 10.18 | 10.18 | Strong sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.28 | −0.39% | −0.04 | 10.28 | 10.28 | Strong sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.48 | −0.95% | −0.10 | 10.48 | 10.48 | Strong sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.24 | −1.54% | −0.16 | 10.24 | 10.24 | Strong sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.30 | −1.90% | −0.20 | 10.30 | 10.30 | Strong sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.60 | −1.85% | −0.20 | 10.60 | 10.60 | Strong sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.70 | −1.83% | −0.20 | 10.70 | 10.70 | Strong sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.80 | −1.82% | −0.20 | 10.80 | 10.80 | Strong sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.10 | −1.33% | −0.15 | 11.10 | 11.10 | Strong sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.20 | −1.32% | −0.15 | 11.20 | 11.20 | Strong sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Strong sell |