Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | Neutral |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.80 | −4.35% | −0.40 | 8.80 | 8.80 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.19 | −2.23% | −0.21 | 9.19 | 9.19 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.15 | −4.89% | −0.47 | 9.15 | 9.15 | Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.57 | −1.03% | −0.10 | 9.57 | 9.57 | Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.72 | −0.10% | −0.01 | 9.72 | 9.72 | Neutral |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.93 | −2.17% | −0.22 | 9.93 | 9.93 | Neutral |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.98 | −1.67% | −0.17 | 9.98 | 9.98 | Neutral |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.03 | −1.18% | −0.12 | 10.03 | 10.03 | Neutral |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.25 | −0.29% | −0.03 | 10.25 | 10.25 | Buy |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.30 | −0.29% | −0.03 | 10.30 | 10.30 | Buy |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.35 | −0.29% | −0.03 | 10.35 | 10.35 | Buy |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.60 | −0.19% | −0.02 | 10.60 | 10.60 | Buy |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.65 | −0.19% | −0.02 | 10.65 | 10.65 | Buy |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.83 | 0.00% | 0.00 | 10.83 | 10.83 | Buy |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.13 | +0.27% | +0.03 | 11.13 | 11.13 | Buy |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.15 | +0.18% | +0.02 | 11.15 | 11.15 | Buy |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | Buy |