Lithium futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | Strong sell |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9.35 | −2.40% | −0.23 | 9.35 | 9.35 | Strong sell |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9.50 | −1.04% | −0.10 | 9.50 | 9.50 | Strong sell |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9.60 | −1.03% | −0.10 | 9.60 | 9.60 | Sell |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 9.83 | +0.82% | 0.08 | 9.83 | 9.83 | Sell |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | Strong sell |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.18 | −0.68% | −0.07 | 10.18 | 10.18 | Sell |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.18 | −0.68% | −0.07 | 10.18 | 10.18 | Sell |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.18 | −0.68% | −0.07 | 10.18 | 10.18 | Sell |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10.53 | −5.05% | −0.56 | 10.53 | 10.53 | Sell |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10.53 | −5.05% | −0.56 | 10.53 | 10.53 | Sell |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10.53 | −5.05% | −0.56 | 10.53 | 10.53 | Sell |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11.11 | −3.39% | −0.39 | 11.11 | 11.11 | Sell |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11.03 | −4.09% | −0.47 | 11.03 | 11.03 | Sell |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11.13 | −3.22% | −0.37 | 11.13 | 11.13 | Sell |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11.38 | −1.04% | −0.12 | 11.38 | 11.38 | Strong sell |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11.40 | −0.87% | −0.10 | 11.40 | 11.40 | Strong sell |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11.43 | −0.61% | −0.07 | 11.43 | 11.43 | Sell |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 11.73 | +2.00% | 0.23 | 11.73 | 11.73 | Sell |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 11.75 | +2.17% | 0.25 | 11.75 | 11.75 | Sell |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 11.78 | +2.43% | 0.28 | 11.78 | 11.78 | Sell |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 12.65 | −0.78% | −0.10 | 12.65 | 12.65 | Sell |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 12.70 | −0.78% | −0.10 | 12.70 | 12.70 | Sell |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 12.75 | −0.78% | −0.10 | 12.75 | 12.75 | Sell |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13.15 | −0.75% | −0.10 | 13.15 | 13.15 | Sell |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13.25 | −0.75% | −0.10 | 13.25 | 13.25 | Sell |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Sell |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 13.65 | −0.73% | −0.10 | 13.65 | 13.65 | Sell |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 13.70 | −0.72% | −0.10 | 13.70 | 13.70 | Sell |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 13.75 | −0.72% | −0.10 | 13.75 | 13.75 | Sell |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14.15 | −0.70% | −0.10 | 14.15 | 14.15 | Sell |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 14.20 | −0.70% | −0.10 | 14.20 | 14.20 | Sell |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 14.25 | −0.70% | −0.10 | 14.25 | 14.25 | Sell |