Shanghai Gold (USD) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2,740.7 | −0.29% | −8.0 | 2,740.7 | 2,740.7 | Buy |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2,746.3 | −0.07% | −1.8 | 2,746.4 | 2,730.1 | Buy |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,755.5 | −0.29% | −8.0 | 2,755.5 | 2,755.5 | — |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,768.4 | −0.29% | −8.0 | 2,768.4 | 2,768.4 | Buy |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,788.2 | −0.29% | −8.0 | 2,788.2 | 2,788.2 | Buy |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,808.8 | −0.28% | −8.0 | 2,808.8 | 2,808.8 | Buy |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,829.4 | −0.28% | −8.0 | 2,829.4 | 2,829.4 | Buy |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,850.0 | −0.28% | −8.0 | 2,850.0 | 2,850.0 | — |