Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.060 | −0.16% | −0.045 | 29.170 | 29.060 | Strong sell |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29.080 | −0.66% | −0.190 | 29.315 | 29.070 | Strong sell |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.280 | −0.45% | −0.130 | 29.480 | 29.200 | Strong sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.540 | −0.57% | −0.170 | 29.770 | 29.510 | Strong sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.875 | −0.44% | −0.130 | 30.065 | 29.870 | Strong sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.350 | +0.16% | 0.045 | 30.350 | 30.250 | Strong sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.610 | −0.29% | −0.090 | 30.755 | 30.610 | Strong sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.875 | −1.63% | −0.515 | 30.970 | 30.815 | Strong sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.090 | −1.62% | −0.515 | 31.595 | 31.005 | Strong sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.345 | −1.61% | −0.515 | 31.345 | 31.345 | Strong sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.600 | −1.60% | −0.515 | 31.600 | 31.600 | Strong sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 31.875 | −1.58% | −0.515 | 31.875 | 31.875 | Strong sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.150 | −1.57% | −0.515 | 32.150 | 32.150 | Strong sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.640 | −1.55% | −0.515 | 32.640 | 32.640 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.100 | −1.53% | −0.515 | 33.100 | 33.100 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.325 | −1.52% | −0.515 | 33.325 | 33.325 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.550 | −1.51% | −0.515 | 33.550 | 33.550 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 33.780 | −1.50% | −0.515 | 33.780 | 33.780 | Strong sell |