Silver FuturesSilver FuturesSilver Futures

Silver Futures

No trades
See on Supercharts

Silver Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIJ2025Silver Futures (Apr 2025)
2025-04-2834.715+0.20%0.07034.76034.715
Buy
SIK2025Silver Futures (May 2025)
2025-05-2835.065+0.72%0.25035.08034.725
Buy
SIM2025Silver Futures (Jun 2025)
2025-06-2635.245+0.75%0.26035.24534.945
Buy
SIN2025Silver Futures (Jul 2025)
2025-07-2935.400+0.77%0.27035.40035.050
Buy
SIQ2025Silver Futures (Aug 2025)
2025-08-2735.275−0.75%−0.26535.80035.165
Buy
SIU2025Silver Futures (Sep 2025)
2025-09-2635.565+0.46%0.16035.64035.350
Buy
SIV2025Silver Futures (Oct 2025)
2025-10-2935.545−0.77%−0.27535.54535.545
Buy
SIX2025Silver Futures (Nov 2025)
2025-11-2535.665−0.77%−0.27535.66535.665
Buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2935.945+0.48%0.17535.96535.700
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2835.915−0.77%−0.28035.91535.915
Buy
SIG2026Silver Futures (Feb 2026)
2026-02-2536.035−0.77%−0.28036.03536.035
Buy
SIH2026Silver Futures (Mar 2026)
2026-03-2736.235+0.29%0.10536.31036.120
Buy
SIJ2026Silver Futures (Apr 2026)
2026-04-2836.265−0.77%−0.28036.26536.265
Buy
SIK2026Silver Futures (May 2026)
2026-05-2736.375−0.77%−0.28036.77536.375
Buy
SIM2026Silver Futures (Jun 2026)
2026-06-2636.500−0.80%−0.29536.50036.500
Buy
SIN2026Silver Futures (Jul 2026)
2026-07-2936.605−0.82%−0.30536.60536.605
Buy
SIQ2026Silver Futures (Aug 2026)
2026-08-2736.715−0.86%−0.32036.71536.715
Buy
SIU2026Silver Futures (Sep 2026)
2026-09-2836.835−0.89%−0.33037.41036.835
Buy
SIV2026Silver Futures (Oct 2026)
2026-10-2836.955−0.92%−0.34536.95536.955
Buy
SIX2026Silver Futures (Nov 2026)
2026-11-2537.075−0.95%−0.35537.07537.075
Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2937.180−0.91%−0.34537.91037.180
Buy
SIF2027Silver Futures (Jan 2027)
2027-01-2737.320−1.17%−0.44037.32037.320
Buy
SIG2027Silver Futures (Feb 2027)
2027-02-2437.430−1.29%−0.49037.43037.430
Buy
SIH2027Silver Futures (Mar 2027)
2027-03-2937.67537.67537.675
SIN2027Silver Futures (Jul 2027)
2027-07-2837.920−0.87%−0.33037.92037.920
Buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2938.415−0.79%−0.30538.41538.415
Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2738.915−0.08%−0.03538.91538.915
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2739.140−0.08%−0.03539.14039.140
Buy
SIN2029Silver Futures (Jul 2029)
2029-07-2739.370−0.08%−0.03539.37039.370
Buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2739.590−0.08%−0.03539.59039.590
Buy