Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.880 | +1.18% | 0.385 | 32.880 | 32.880 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.835 | −0.21% | −0.070 | 32.875 | 32.050 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.005 | −0.18% | −0.060 | 33.020 | 32.350 | Neutral |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.130 | −0.25% | −0.085 | 33.185 | 32.355 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.770 | −1.79% | −0.595 | 32.770 | 32.770 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.330 | −0.53% | −0.180 | 33.395 | 32.880 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.655 | +1.17% | 0.390 | 33.655 | 33.655 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.790 | +1.17% | 0.390 | 33.790 | 33.790 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.760 | −0.45% | −0.150 | 33.760 | 33.075 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.065 | +1.18% | 0.400 | 34.065 | 34.065 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.190 | +1.18% | 0.400 | 34.190 | 34.190 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.300 | +1.19% | 0.405 | 34.450 | 34.170 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.425 | +1.19% | 0.405 | 34.425 | 34.425 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.550 | +1.19% | 0.405 | 34.605 | 34.455 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.670 | +1.18% | 0.405 | 34.670 | 34.670 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.785 | +1.18% | 0.405 | 34.785 | 34.785 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.890 | +1.18% | 0.410 | 34.890 | 34.890 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.010 | +1.18% | 0.410 | 35.010 | 35.010 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.120 | +1.18% | 0.410 | 35.120 | 35.120 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.230 | +1.18% | 0.410 | 35.230 | 35.230 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.330 | +1.18% | 0.410 | 35.330 | 35.100 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.435 | +1.18% | 0.410 | 35.435 | 35.435 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.540 | +1.18% | 0.415 | 35.540 | 35.540 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.775 | +1.17% | 0.415 | 35.775 | 35.775 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.900 | +1.17% | 0.415 | 35.900 | 35.900 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36.025 | +1.17% | 0.415 | 36.025 | 36.025 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.015 | +1.17% | 0.415 | 36.015 | 36.015 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.520 | +1.19% | 0.430 | 36.520 | 36.450 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.020 | +1.17% | 0.430 | 37.020 | 37.020 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.245 | +1.16% | 0.430 | 37.245 | 37.245 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.475 | +1.16% | 0.430 | 37.475 | 37.475 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.695 | +1.15% | 0.430 | 37.695 | 37.695 | Buy |