Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.780 | +1.20% | 0.390 | 32.855 | 32.115 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.965 | +1.35% | 0.440 | 33.195 | 32.225 | Buy |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.200 | +1.65% | 0.540 | 33.200 | 32.470 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.285 | +1.41% | 0.465 | 33.480 | 32.560 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.505 | +1.28% | 0.420 | 33.750 | 32.825 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.900 | +1.70% | 0.570 | 34.000 | 33.215 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.180 | +1.42% | 0.480 | 34.350 | 33.515 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.240 | +1.14% | 0.385 | 34.240 | 34.240 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.535 | +1.36% | 0.465 | 34.640 | 34.535 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.335 | +0.42% | 0.145 | 34.335 | 34.335 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.600 | +0.42% | 0.145 | 34.600 | 34.600 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.870 | +0.42% | 0.145 | 34.870 | 34.870 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.200 | +0.41% | 0.145 | 35.200 | 35.200 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.760 | +0.44% | 0.155 | 35.760 | 35.760 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.220 | +0.43% | 0.155 | 36.220 | 36.220 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.450 | +0.43% | 0.155 | 36.450 | 36.450 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.675 | +0.42% | 0.155 | 36.675 | 36.675 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.905 | +0.42% | 0.155 | 36.905 | 36.905 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.125 | +0.42% | 0.155 | 37.125 | 37.125 | Buy |