Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.585 | +1.39% | +0.500 | 36.585 | 36.310 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35.980 | −1.67% | −0.610 | 36.640 | 35.635 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.205 | −1.50% | −0.550 | 36.795 | 35.795 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.335 | −1.60% | −0.590 | 36.975 | 35.950 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.550 | −1.43% | −0.530 | 36.550 | 36.305 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.240 | +1.33% | +0.485 | 37.240 | 37.240 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.775 | −1.61% | −0.600 | 37.410 | 36.445 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.525 | +1.32% | +0.490 | 37.525 | 37.525 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.660 | +1.32% | +0.490 | 37.660 | 37.660 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.215 | −1.53% | −0.580 | 37.545 | 36.935 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.920 | +1.33% | +0.500 | 37.920 | 37.920 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.310 | −1.97% | −0.750 | 37.310 | 37.310 | Neutral |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.225 | +1.33% | +0.500 | 38.225 | 38.105 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.320 | +1.32% | +0.500 | 38.320 | 38.320 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.445 | +1.32% | +0.500 | 38.445 | 38.445 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.575 | +1.31% | +0.500 | 38.575 | 38.575 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.680 | +1.31% | +0.500 | 38.680 | 38.680 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.795 | +1.31% | +0.500 | 38.795 | 38.795 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.920 | +1.30% | +0.500 | 38.920 | 38.920 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.025 | +1.30% | +0.500 | 39.025 | 39.025 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.145 | +1.29% | +0.500 | 39.145 | 39.145 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.270 | +1.29% | +0.500 | 39.270 | 39.270 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.380 | +1.29% | +0.500 | 39.380 | 39.380 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.510 | +1.28% | +0.500 | 39.510 | 39.510 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.610 | +1.28% | +0.500 | 39.610 | 39.610 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.735 | +1.27% | +0.500 | 39.735 | 39.735 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.860 | — | — | 39.860 | 39.860 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.220 | +1.26% | +0.500 | 40.220 | 40.220 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.750 | +1.24% | +0.500 | 40.750 | 40.750 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.160 | +1.23% | +0.500 | 41.160 | 41.160 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.390 | +1.22% | +0.500 | 41.390 | 41.390 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.610 | +1.22% | +0.500 | 41.610 | 41.610 | Strong buy |