Silver Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	31.410	−1.12%	−0.355	31.495	31.410	Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31.335	−1.63%	−0.520	32.170	31.300	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31.520	−1.54%	−0.495	32.315	31.500	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.775	−1.60%	−0.515	32.585	31.735	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32.080	−1.50%	−0.490	32.635	32.055	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32.445	−1.23%	−0.405	32.945	32.350	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.715	−1.23%	−0.410	32.725	32.705	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	33.095	−1.26%	−0.420	33.600	33.000	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33.690	+1.69%	0.560	33.690	33.690	Neutral
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33.905	+1.68%	0.560	33.905	33.905	Neutral
SIK2026^{Silver Futures (May 2026)}	2026-05-27	34.170	+1.66%	0.560	34.170	34.170	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	34.400	+1.65%	0.560	34.400	34.400	Neutral
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	34.680	+1.64%	0.560	34.680	34.680	—
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34.860	+1.63%	0.560	34.860	34.860	Neutral
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	35.085	+1.62%	0.560	35.085	35.085	Neutral
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	35.310	+1.61%	0.560	35.310	35.310	Neutral
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35.535	+1.60%	0.560	35.535	35.535	Neutral
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35.760	+1.59%	0.560	35.760	35.760	Neutral
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35.990	+1.58%	0.560	35.990	35.990	Sell