Silver Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.480 | −0.11% | −0.035 | 33.480 | 33.325 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.505 | −0.13% | −0.045 | 33.670 | 33.135 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.665 | −0.13% | −0.045 | 33.795 | 33.320 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.825 | −0.12% | −0.040 | 33.985 | 33.460 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.980 | −0.11% | −0.035 | 34.105 | 33.980 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.125 | −0.09% | −0.030 | 34.235 | 33.775 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34.270 | −0.09% | −0.030 | 34.270 | 34.270 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.400 | −0.08% | −0.030 | 34.400 | 34.400 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.530 | −0.08% | −0.025 | 34.665 | 34.175 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.685 | −0.08% | −0.030 | 34.685 | 34.685 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.810 | −0.08% | −0.030 | 34.810 | 34.810 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.915 | −0.08% | −0.030 | 34.915 | 34.915 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35.040 | −0.08% | −0.030 | 35.040 | 35.040 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35.165 | −0.08% | −0.030 | 35.165 | 35.165 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.290 | −0.08% | −0.030 | 35.290 | 35.290 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.405 | −0.08% | −0.030 | 35.405 | 35.405 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.505 | −0.08% | −0.025 | 35.505 | 35.505 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.630 | −0.07% | −0.025 | 35.630 | 35.630 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.740 | −0.07% | −0.025 | 35.740 | 35.740 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.850 | −0.07% | −0.025 | 35.850 | 35.850 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.950 | −0.06% | −0.020 | 35.950 | 35.950 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.055 | −0.06% | −0.025 | 36.055 | 36.055 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 36.160 | −0.06% | −0.020 | 36.160 | 36.160 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 36.400 | −0.05% | −0.020 | 36.400 | 36.400 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 36.525 | −0.05% | −0.020 | 36.525 | 36.525 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36.650 | −0.04% | −0.015 | 36.650 | 36.650 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.645 | −0.03% | −0.010 | 36.645 | 36.645 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37.155 | −0.03% | −0.010 | 37.155 | 37.150 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.655 | −0.03% | −0.010 | 37.655 | 37.655 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.880 | −0.03% | −0.010 | 37.880 | 37.880 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38.105 | −0.03% | −0.010 | 38.105 | 38.105 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38.330 | −0.03% | −0.010 | 38.330 | 38.330 | Buy |