Silver Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.265 | −1.06% | −0.325 | 30.275 | 29.735 | Sell |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.640 | −0.08% | −0.025 | 30.645 | 29.750 | Sell |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.795 | −0.07% | −0.020 | 30.795 | 29.910 | Sell |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.055 | −0.11% | −0.035 | 31.065 | 30.180 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.240 | −0.40% | −0.125 | 31.305 | 30.500 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.535 | −0.34% | −0.105 | 31.550 | 30.960 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.800 | −0.31% | −0.100 | 31.815 | 31.800 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.170 | −0.33% | −0.105 | 32.220 | 31.440 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.450 | −0.33% | −0.105 | 32.450 | 32.450 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.665 | −0.33% | −0.105 | 33.000 | 32.665 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.925 | −0.32% | −0.105 | 32.925 | 32.925 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.155 | −0.32% | −0.105 | 33.155 | 33.155 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.440 | −0.32% | −0.105 | 33.440 | 33.440 | Strong sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.615 | −0.32% | −0.105 | 33.615 | 33.615 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.845 | −0.32% | −0.105 | 33.845 | 33.845 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.065 | −0.31% | −0.105 | 34.065 | 34.065 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.295 | −0.31% | −0.105 | 34.295 | 34.295 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.520 | −0.31% | −0.105 | 34.520 | 34.520 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.745 | −0.31% | −0.105 | 34.745 | 34.745 | Sell |