Silver Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.160 | −0.99% | −0.325 | 32.240 | 31.910 | Sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.430 | +0.65% | +0.210 | 32.580 | 32.335 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.520 | +0.51% | +0.165 | 32.730 | 32.435 | Sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.760 | +0.78% | +0.255 | 32.865 | 32.620 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.910 | +0.77% | +0.255 | 33.020 | 32.765 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.800 | −0.98% | −0.325 | 32.800 | 32.500 | Strong sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32.940 | −0.98% | −0.325 | 32.940 | 32.940 | Strong sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.280 | +0.64% | +0.210 | 33.425 | 33.275 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.215 | −0.97% | −0.325 | 33.215 | 33.215 | Sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.340 | −0.96% | −0.325 | 33.340 | 33.340 | Strong sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.450 | −0.96% | −0.325 | 33.460 | 33.445 | Sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.570 | −0.96% | −0.325 | 33.570 | 33.570 | Strong sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.690 | −0.95% | −0.325 | 33.690 | 33.690 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33.870 | −0.95% | −0.325 | 33.870 | 33.870 | Strong sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.935 | −0.95% | −0.325 | 34.080 | 33.600 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.040 | −0.94% | −0.325 | 34.040 | 34.040 | Strong sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.175 | −0.94% | −0.325 | 34.175 | 34.175 | Strong sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.280 | −0.94% | −0.325 | 34.280 | 34.280 | Strong sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.395 | −0.93% | −0.325 | 34.395 | 34.395 | Strong sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.530 | −0.93% | −0.325 | 34.530 | 34.530 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.625 | −0.93% | −0.325 | 34.625 | 34.625 | Strong sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.730 | −0.92% | −0.325 | 34.730 | 34.730 | Strong sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34.855 | −0.92% | −0.325 | 34.855 | 34.855 | Strong sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 34.950 | −0.92% | −0.325 | 34.950 | 34.950 | Strong sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.060 | −0.92% | −0.325 | 35.060 | 35.060 | Strong sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.330 | −0.91% | −0.325 | 35.330 | 35.330 | Strong sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.280 | −0.91% | −0.325 | 35.280 | 35.280 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.790 | −0.90% | −0.325 | 35.790 | 35.790 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.320 | −0.88% | −0.325 | 36.320 | 36.320 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.730 | −0.87% | −0.325 | 36.730 | 36.730 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.960 | −0.87% | −0.325 | 36.960 | 36.960 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.180 | −0.86% | −0.325 | 37.180 | 37.180 | Sell |