Silver Futures (May 2019)Silver Futures (May 2019)Silver Futures (May 2019)

Silver Futures (May 2019)

No trades
See on Supercharts

Silver Futures (May 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIX2024Silver Futures (Nov 2024)
2024-11-2632.480−0.19%−0.06032.48032.480
Sell
SIZ2024Silver Futures (Dec 2024)
2024-12-2732.885+0.85%0.27533.05532.355
Neutral
SIF2025Silver Futures (Jan 2025)
2025-01-2933.095+1.01%0.33033.20532.620
Buy
SIH2025Silver Futures (Mar 2025)
2025-03-2733.320+0.81%0.27033.49032.800
Neutral
SIK2025Silver Futures (May 2025)
2025-05-2833.690+1.07%0.35533.77533.175
Buy
SIN2025Silver Futures (Jul 2025)
2025-07-2933.995+1.13%0.38033.99533.480
Buy
SIU2025Silver Futures (Sep 2025)
2025-09-2633.885−0.27%−0.09533.88533.885
Neutral
SIZ2025Silver Futures (Dec 2025)
2025-12-2934.625+1.00%0.34534.68534.550
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2834.455−0.26%−0.09034.45534.455
Neutral
SIH2026Silver Futures (Mar 2026)
2026-03-2734.670−0.26%−0.09034.67034.670
Neutral
SIK2026Silver Futures (May 2026)
2026-05-2734.930−0.26%−0.09034.93034.930
Neutral
SIN2026Silver Futures (Jul 2026)
2026-07-2935.160−0.26%−0.09035.16035.160
Neutral
SIU2026Silver Futures (Sep 2026)
2026-09-2835.445−0.25%−0.09035.44535.445
SIZ2026Silver Futures (Dec 2026)
2026-12-2935.620−0.25%−0.09035.62035.620
Neutral
SIN2027Silver Futures (Jul 2027)
2027-07-2835.850−0.25%−0.09035.85035.850
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2936.070−0.25%−0.09036.07036.070
Neutral
SIN2028Silver Futures (Jul 2028)
2028-07-2736.300−0.25%−0.09036.30036.300
Neutral
SIZ2028Silver Futures (Dec 2028)
2028-12-2736.525−0.25%−0.09036.52536.525
Neutral
SIN2029Silver Futures (Jul 2029)
2029-07-2736.755−0.24%−0.09036.75536.755
Sell