Silver Futures (May 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 29.850 | +2.52% | 0.735 | 30.330 | 28.310 | Strong sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.400 | +4.00% | 1.170 | 30.760 | 27.545 | Sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 30.660 | +4.35% | 1.280 | 30.880 | 28.210 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.700 | +4.01% | 1.185 | 31.045 | 27.845 | Sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 30.630 | +3.28% | 0.975 | 30.630 | 28.260 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.995 | +4.10% | 1.220 | 31.110 | 28.440 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 29.905 | −8.53% | −2.790 | 31.685 | 29.905 | Strong sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 30.030 | −8.51% | −2.795 | 30.030 | 30.030 | Strong sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.195 | +3.52% | 1.060 | 31.650 | 28.535 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.270 | −8.49% | −2.810 | 30.270 | 30.270 | Strong sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 30.385 | −8.48% | −2.815 | 30.385 | 30.385 | Strong sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.500 | +3.36% | 1.025 | 31.500 | 29.620 | Sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 30.595 | −8.47% | −2.830 | 30.595 | 30.595 | Strong sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.355 | +2.14% | 0.660 | 31.510 | 31.355 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 30.825 | −8.44% | −2.840 | 33.125 | 30.825 | Strong sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.925 | −8.41% | −2.840 | 30.925 | 30.925 | Strong sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 31.030 | −8.40% | −2.845 | 31.030 | 31.030 | Strong sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 30.355 | −2.53% | −0.790 | 30.505 | 30.355 | Strong sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 31.255 | −8.39% | −2.865 | 31.255 | 31.255 | Strong sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 31.365 | −8.39% | −2.870 | 31.365 | 31.365 | Strong sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.460 | −8.39% | −2.880 | 32.700 | 31.460 | Strong sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 31.600 | −8.36% | −2.885 | 31.600 | 31.600 | Strong sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 31.710 | −8.33% | −2.885 | 31.710 | 31.710 | Strong sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 31.955 | −8.28% | −2.885 | 31.955 | 31.955 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.200 | −8.22% | −2.885 | 32.200 | 32.200 | Strong sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.695 | −8.10% | −2.885 | 32.695 | 32.695 | Strong sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.195 | −7.99% | −2.885 | 33.195 | 33.195 | Strong sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.420 | −7.94% | −2.885 | 33.420 | 33.420 | Strong sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 33.650 | −7.89% | −2.885 | 33.650 | 33.650 | Strong sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 33.870 | −7.84% | −2.885 | 33.870 | 33.870 | Strong sell |