Silver Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 38.060 | +0.09% | +0.035 | 38.130 | 38.060 | Buy | |
2025-08-27 | 38.115 | +0.19% | +0.070 | 38.200 | 37.900 | Buy | |
2025-09-26 | 38.250 | +0.08% | +0.030 | 38.415 | 38.035 | Buy | |
2025-10-29 | 38.470 | +0.23% | +0.090 | 38.550 | 38.260 | Buy | |
2025-11-25 | 38.555 | −0.37% | −0.140 | 38.680 | 38.555 | Buy | |
2025-12-29 | 38.725 | +0.03% | +0.015 | 38.905 | 38.540 | Buy | |
2026-01-28 | 38.875 | −0.36% | −0.140 | 38.875 | 38.830 | Buy | |
2026-02-25 | 39.035 | −0.36% | −0.140 | 39.095 | 39.000 | Buy | |
2026-03-27 | 39.245 | +0.19% | +0.075 | 39.335 | 39.105 | Buy | |
2026-04-28 | 39.310 | −0.35% | −0.140 | 39.310 | 39.310 | Buy | |
2026-05-27 | 39.555 | +0.24% | +0.095 | 39.555 | 39.520 | Buy | |
2026-06-26 | 39.635 | −0.34% | −0.135 | 39.635 | 39.635 | Buy | |
2026-07-29 | 39.800 | +0.14% | +0.055 | 39.800 | 39.800 | Buy | |
2026-08-27 | 39.890 | −0.33% | −0.135 | 39.890 | 39.890 | Buy | |
2026-09-28 | 40.025 | −0.33% | −0.135 | 40.025 | 40.025 | Buy | |
2026-10-28 | 40.145 | −0.33% | −0.135 | 40.145 | 40.145 | Buy | |
2026-11-25 | 40.270 | −0.33% | −0.135 | 40.270 | 40.270 | Buy | |
2026-12-29 | 40.415 | −0.33% | −0.135 | 40.415 | 40.415 | Buy | |
2027-01-27 | 40.520 | −0.33% | −0.135 | 40.520 | 40.520 | Buy | |
2027-02-24 | 40.645 | −0.33% | −0.135 | 40.645 | 40.645 | Buy | |
2027-03-29 | 40.775 | −0.33% | −0.135 | 40.775 | 40.775 | Neutral | |
2027-04-28 | 40.890 | −0.32% | −0.130 | 40.890 | 40.890 | Buy | |
2027-05-26 | 41.020 | −0.32% | −0.130 | 41.020 | 41.020 | Neutral | |
2027-06-28 | 41.140 | −0.32% | −0.130 | 41.140 | 41.140 | Buy | |
2027-07-28 | 41.260 | −0.32% | −0.130 | 41.260 | 41.260 | Buy | |
2027-08-27 | 41.430 | −0.32% | −0.130 | 41.430 | 41.430 | Neutral | |
2027-12-29 | 41.865 | −0.31% | −0.130 | 41.865 | 41.865 | Buy | |
2028-07-27 | 42.385 | −0.30% | −0.130 | 42.385 | 42.385 | Buy | |
2028-12-27 | 42.810 | −0.30% | −0.130 | 42.810 | 42.810 | Buy | |
2029-07-27 | 43.035 | −0.30% | −0.130 | 43.035 | 43.035 | Buy | |
2029-12-27 | 43.260 | −0.30% | −0.130 | 43.260 | 43.260 | Buy |