Silver Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.420 | −1.54% | −0.505 | 32.580 | 32.090 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.470 | −1.55% | −0.510 | 32.925 | 32.110 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.635 | −1.54% | −0.510 | 33.055 | 32.290 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.780 | −1.53% | −0.510 | 33.230 | 32.420 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.935 | −1.52% | −0.505 | 32.940 | 32.690 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.075 | −1.52% | −0.510 | 33.500 | 32.730 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.215 | −1.52% | −0.510 | 33.255 | 33.215 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.350 | −1.51% | −0.510 | 33.350 | 33.350 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.465 | −1.50% | −0.510 | 33.920 | 33.140 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.620 | −1.49% | −0.510 | 33.620 | 33.620 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.745 | −1.47% | −0.505 | 33.745 | 33.745 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.850 | −1.46% | −0.500 | 33.900 | 33.580 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.975 | −1.46% | −0.500 | 33.975 | 33.975 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.095 | −1.45% | −0.500 | 34.095 | 34.095 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.220 | −1.45% | −0.500 | 34.220 | 34.220 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.330 | −1.44% | −0.500 | 34.330 | 34.330 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.435 | −1.44% | −0.500 | 34.435 | 34.435 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.555 | −1.43% | −0.500 | 34.555 | 34.555 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.660 | −1.43% | −0.500 | 34.660 | 34.660 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.770 | −1.42% | −0.500 | 34.770 | 34.770 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.870 | −1.42% | −0.500 | 34.870 | 34.870 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.975 | −1.41% | −0.500 | 34.975 | 34.975 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.075 | −1.41% | −0.500 | 35.075 | 35.075 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.315 | −1.40% | −0.500 | 35.315 | 35.315 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.440 | −1.40% | −0.500 | 35.440 | 35.440 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.560 | −1.39% | −0.500 | 35.560 | 35.560 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.550 | −1.39% | −0.500 | 35.550 | 35.550 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.045 | −1.37% | −0.500 | 36.045 | 36.045 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.545 | −1.35% | −0.500 | 36.545 | 36.545 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.770 | −1.35% | −0.500 | 36.770 | 36.770 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.000 | −1.34% | −0.500 | 37.000 | 37.000 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.220 | −1.33% | −0.500 | 37.220 | 37.220 | Buy |