Silver Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 34.160 | −0.87% | −0.300 | 34.665 | 34.160 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 34.575 | +0.78% | 0.265 | 34.830 | 34.290 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34.725 | +0.71% | 0.245 | 34.975 | 34.525 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.910 | +0.79% | 0.275 | 35.145 | 34.620 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 34.790 | −0.84% | −0.295 | 34.830 | 34.730 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 35.200 | +0.75% | 0.260 | 35.370 | 34.940 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35.085 | −0.79% | −0.280 | 35.085 | 35.000 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35.235 | −0.73% | −0.260 | 35.235 | 35.235 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35.475 | +0.33% | 0.120 | 35.750 | 35.290 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.670 | +0.44% | 0.155 | 35.670 | 35.660 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35.650 | −0.62% | −0.225 | 35.650 | 35.650 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.970 | +0.59% | 0.210 | 35.970 | 35.970 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35.895 | −0.60% | −0.215 | 35.895 | 35.895 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36.020 | −0.56% | −0.205 | 36.020 | 36.020 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36.145 | −0.56% | −0.205 | 36.145 | 36.145 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36.250 | −0.56% | −0.205 | 36.250 | 36.250 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36.360 | −0.56% | −0.205 | 36.360 | 36.360 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.480 | −0.55% | −0.205 | 36.480 | 36.480 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.600 | −0.55% | −0.205 | 36.600 | 36.600 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36.720 | −0.55% | −0.205 | 36.720 | 36.720 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36.825 | −0.55% | −0.205 | 36.825 | 36.825 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.965 | −0.55% | −0.205 | 36.965 | 36.965 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37.075 | −0.54% | −0.205 | 37.075 | 37.075 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37.320 | −0.54% | −0.205 | 37.320 | 37.320 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.565 | −0.54% | −0.205 | 37.565 | 37.565 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38.060 | −0.53% | −0.205 | 38.060 | 38.060 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38.560 | −0.52% | −0.205 | 38.560 | 38.560 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 38.785 | −0.52% | −0.205 | 38.785 | 38.785 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39.015 | −0.52% | −0.205 | 39.015 | 39.015 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39.235 | −0.51% | −0.205 | 39.235 | 39.235 | Buy |