Silver Futures (Jul 2016)Silver Futures (Jul 2016)Silver Futures (Jul 2016)

Silver Futures (Jul 2016)

No trades
See on Supercharts

Silver Futures (Jul 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIX2024Silver Futures (Nov 2024)
2024-11-2630.965+0.91%0.28030.97030.965
Sell
SIZ2024Silver Futures (Dec 2024)
2024-12-2730.670−0.29%−0.09031.25530.535
Sell
SIF2025Silver Futures (Jan 2025)
2025-01-2930.830−0.27%−0.08531.37030.710
Sell
SIH2025Silver Futures (Mar 2025)
2025-03-2731.125−0.20%−0.06531.66530.960
Sell
SIK2025Silver Futures (May 2025)
2025-05-2831.350−0.36%−0.11031.93531.350
Sell
SIN2025Silver Futures (Jul 2025)
2025-07-2931.635−0.33%−0.10532.22031.545
Sell
SIU2025Silver Futures (Sep 2025)
2025-09-2631.895−0.34%−0.11032.34531.895
Sell
SIZ2025Silver Futures (Dec 2025)
2025-12-2932.380+0.47%0.15032.49032.000
Sell
SIF2026Silver Futures (Jan 2026)
2026-01-2832.555+0.47%0.15032.55532.555
Sell
SIH2026Silver Futures (Mar 2026)
2026-03-2733.000+0.70%0.23033.00033.000
Sell
SIK2026Silver Futures (May 2026)
2026-05-2733.035+0.46%0.15033.03532.700
Sell
SIN2026Silver Futures (Jul 2026)
2026-07-2933.265+0.46%0.15033.26533.265
Sell
SIU2026Silver Futures (Sep 2026)
2026-09-2833.545+0.45%0.15033.54533.545
SIZ2026Silver Futures (Dec 2026)
2026-12-2933.725+0.45%0.15033.72533.725
Sell
SIN2027Silver Futures (Jul 2027)
2027-07-2833.950+0.45%0.15033.95033.950
Sell
SIZ2027Silver Futures (Dec 2027)
2027-12-2934.175+0.44%0.15034.17534.175
Sell
SIN2028Silver Futures (Jul 2028)
2028-07-2734.400+0.44%0.15034.40034.400
Sell
SIZ2028Silver Futures (Dec 2028)
2028-12-2734.625+0.44%0.15034.62534.625
Sell
SIN2029Silver Futures (Jul 2029)
2029-07-2734.855+0.44%0.15034.85534.855
Sell