Silver Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34.510 | +0.02% | +0.005 | 34.515 | 34.390 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.650 | +0.05% | +0.015 | 34.825 | 34.355 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 34.800 | +0.03% | +0.010 | 34.965 | 34.540 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.940 | −0.03% | −0.010 | 35.125 | 34.690 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35.100 | −0.15% | −0.055 | 35.100 | 35.100 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35.180 | −0.16% | −0.055 | 35.180 | 35.180 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35.375 | +0.02% | +0.005 | 35.520 | 35.160 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.510 | −0.12% | −0.040 | 35.510 | 35.510 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35.640 | −0.11% | −0.040 | 35.640 | 35.640 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.760 | +0.02% | +0.005 | 35.800 | 35.720 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35.870 | −0.05% | −0.020 | 35.870 | 35.870 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36.005 | −0.04% | −0.015 | 36.085 | 36.005 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36.155 | −0.04% | −0.015 | 36.155 | 36.155 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36.250 | −0.02% | −0.010 | 36.250 | 36.250 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36.350 | −0.02% | −0.010 | 36.350 | 36.350 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.490 | −0.02% | −0.005 | 36.490 | 36.490 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.595 | −0.02% | −0.005 | 36.595 | 36.595 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36.710 | −0.02% | −0.005 | 36.710 | 36.710 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36.835 | −0.02% | −0.010 | 36.835 | 36.835 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.920 | −0.02% | −0.010 | 36.920 | 36.920 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37.030 | −0.02% | −0.010 | 37.030 | 37.030 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37.160 | −0.02% | −0.010 | 37.160 | 37.160 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 37.255 | +0.01% | +0.005 | 37.255 | 37.255 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 37.385 | +0.02% | +0.010 | 37.385 | 37.385 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 37.480 | +0.04% | +0.015 | 37.480 | 37.480 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.595 | +0.06% | +0.025 | 37.595 | 37.595 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38.085 | +0.06% | +0.025 | 38.085 | 38.085 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38.615 | +0.06% | +0.025 | 38.615 | 38.615 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 39.025 | +0.06% | +0.025 | 39.025 | 39.025 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39.250 | +0.06% | +0.025 | 39.250 | 39.250 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39.475 | +0.06% | +0.025 | 39.475 | 39.475 | Buy |