Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.965 | +0.91% | 0.280 | 30.970 | 30.965 | Sell |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.670 | −0.29% | −0.090 | 31.255 | 30.535 | Sell |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.830 | −0.27% | −0.085 | 31.370 | 30.710 | Sell |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.125 | −0.20% | −0.065 | 31.665 | 30.960 | Sell |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.350 | −0.36% | −0.110 | 31.935 | 31.350 | Sell |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.635 | −0.33% | −0.105 | 32.220 | 31.545 | Sell |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.895 | −0.34% | −0.110 | 32.345 | 31.895 | Sell |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.380 | +0.47% | 0.150 | 32.490 | 32.000 | Sell |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.555 | +0.47% | 0.150 | 32.555 | 32.555 | Sell |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.000 | +0.70% | 0.230 | 33.000 | 33.000 | Sell |
SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.035 | +0.46% | 0.150 | 33.035 | 32.700 | Sell |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.265 | +0.46% | 0.150 | 33.265 | 33.265 | Sell |
SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.545 | +0.45% | 0.150 | 33.545 | 33.545 | — |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.725 | +0.45% | 0.150 | 33.725 | 33.725 | Sell |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.950 | +0.45% | 0.150 | 33.950 | 33.950 | Sell |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.175 | +0.44% | 0.150 | 34.175 | 34.175 | Sell |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.400 | +0.44% | 0.150 | 34.400 | 34.400 | Sell |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.625 | +0.44% | 0.150 | 34.625 | 34.625 | Sell |
SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.855 | +0.44% | 0.150 | 34.855 | 34.855 | Sell |