Silver Futures (Jul 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.130 | −1.67% | −0.545 | 32.865 | 32.000 | Sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.240 | −1.64% | −0.535 | 33.055 | 31.905 | Strong sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.355 | −1.70% | −0.560 | 33.200 | 32.045 | Sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.570 | −1.51% | −0.500 | 32.960 | 32.455 | Strong sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.750 | −1.42% | −0.475 | 33.500 | 32.370 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.550 | +0.53% | +0.175 | 33.550 | 33.550 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.515 | +0.89% | +0.295 | 33.515 | 33.515 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.800 | −2.51% | −0.845 | 33.890 | 32.800 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.795 | +0.89% | +0.295 | 33.795 | 33.795 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.925 | +0.88% | +0.295 | 33.925 | 33.925 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.275 | +0.69% | +0.235 | 34.285 | 34.275 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.165 | +0.88% | +0.295 | 34.165 | 34.165 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.290 | +0.88% | +0.300 | 34.290 | 34.290 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.465 | +0.88% | +0.300 | 34.465 | 34.465 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.600 | +0.20% | +0.070 | 34.600 | 34.600 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.640 | +0.88% | +0.300 | 34.640 | 34.640 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.775 | +0.88% | +0.305 | 34.775 | 34.775 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.880 | +0.88% | +0.305 | 34.880 | 34.880 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.990 | +0.88% | +0.305 | 34.990 | 34.990 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.125 | +0.88% | +0.305 | 35.125 | 35.125 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.220 | +0.88% | +0.305 | 35.220 | 35.220 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.320 | +0.88% | +0.305 | 35.320 | 35.320 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.450 | +0.88% | +0.310 | 35.450 | 35.450 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.545 | +0.87% | +0.310 | 35.545 | 35.545 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.655 | +0.87% | +0.310 | 35.655 | 35.655 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.925 | +0.87% | +0.310 | 35.925 | 35.925 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.875 | +0.87% | +0.310 | 35.875 | 35.875 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.600 | +0.60% | +0.215 | 36.600 | 36.600 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.915 | +0.85% | +0.310 | 36.915 | 36.915 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.325 | +0.84% | +0.310 | 37.325 | 37.325 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.550 | +0.83% | +0.310 | 37.550 | 37.550 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.775 | +0.83% | +0.310 | 37.775 | 37.775 | Strong buy |