Silver Futures (Jul 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 36.660 | −0.34% | −0.125 | 37.090 | 36.125 | Buy | |
2025-08-27 | 36.755 | −0.44% | −0.160 | 37.235 | 36.235 | Buy | |
2025-09-26 | 36.950 | −0.36% | −0.135 | 37.435 | 36.325 | Buy | |
2025-10-29 | 37.000 | −0.62% | −0.230 | 37.000 | 37.000 | Buy | |
2025-11-25 | 37.395 | +0.97% | +0.360 | 37.530 | 37.395 | Strong buy | |
2025-12-29 | 37.295 | −0.65% | −0.245 | 37.885 | 36.810 | Buy | |
2026-01-28 | 37.695 | +0.99% | +0.370 | 37.695 | 37.695 | Strong buy | |
2026-02-25 | 37.260 | −1.51% | −0.570 | 37.540 | 37.260 | Buy | |
2026-03-27 | 37.725 | −0.65% | −0.245 | 37.880 | 37.295 | Buy | |
2026-04-28 | 38.100 | +1.01% | +0.380 | 38.100 | 38.100 | Strong buy | |
2026-05-27 | 38.010 | −0.61% | −0.235 | 38.100 | 37.600 | Buy | |
2026-06-26 | 38.410 | +1.02% | +0.390 | 38.410 | 38.410 | Buy | |
2026-07-29 | 38.270 | −0.63% | −0.240 | 38.270 | 38.270 | Buy | |
2026-08-27 | 38.645 | +1.04% | +0.395 | 38.645 | 38.645 | Strong buy | |
2026-09-28 | 38.780 | +1.04% | +0.400 | 38.780 | 38.780 | Strong buy | |
2026-10-28 | 38.880 | +1.04% | +0.400 | 38.880 | 38.880 | Strong buy | |
2026-11-25 | 39.000 | +1.04% | +0.400 | 39.000 | 39.000 | Strong buy | |
2026-12-29 | 38.950 | −0.46% | −0.180 | 38.950 | 38.950 | Buy | |
2027-01-27 | 39.235 | +1.03% | +0.400 | 39.235 | 39.235 | Strong buy | |
2027-02-24 | 39.355 | +1.03% | +0.400 | 39.355 | 39.355 | Buy | |
2027-03-29 | 39.480 | +1.03% | +0.400 | 39.480 | 39.480 | Buy | |
2027-04-28 | 39.595 | +1.02% | +0.400 | 39.595 | 39.595 | Buy | |
2027-05-26 | 39.720 | +1.02% | +0.400 | 39.720 | 39.720 | Buy | |
2027-06-28 | 39.825 | +1.02% | +0.400 | 39.825 | 39.825 | Strong buy | |
2027-07-28 | 39.950 | +1.01% | +0.400 | 39.950 | 39.950 | Strong buy | |
2027-08-27 | 40.075 | +1.01% | +0.400 | 40.075 | 40.075 | — | |
2027-12-29 | 40.460 | +1.00% | +0.400 | 40.460 | 40.460 | Strong buy | |
2028-07-27 | 40.970 | +0.99% | +0.400 | 40.970 | 40.970 | Strong buy | |
2028-12-27 | 41.385 | +0.98% | +0.400 | 41.385 | 41.385 | Strong buy | |
2029-07-27 | 41.610 | +0.97% | +0.400 | 41.610 | 41.610 | Strong buy | |
2029-12-27 | 41.835 | +0.97% | +0.400 | 41.835 | 41.835 | Strong buy |