Silver Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.095 | +2.48% | 0.755 | 31.095 | 30.050 | Buy |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 30.835 | −0.96% | −0.300 | 30.860 | 30.755 | Buy |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.980 | −0.96% | −0.300 | 30.980 | 30.980 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.140 | −0.90% | −0.285 | 31.195 | 31.040 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.240 | −1.02% | −0.320 | 31.310 | 31.240 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.515 | −0.91% | −0.290 | 31.540 | 31.455 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.030 | +2.37% | 0.740 | 32.090 | 31.610 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.940 | −0.96% | −0.310 | 31.940 | 31.905 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.450 | +2.33% | 0.740 | 32.450 | 32.450 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.755 | +2.31% | 0.740 | 32.780 | 32.455 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.900 | +2.30% | 0.740 | 32.900 | 32.900 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.040 | +2.29% | 0.740 | 33.040 | 33.040 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.320 | +2.27% | 0.740 | 33.320 | 33.320 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.540 | +2.25% | 0.740 | 33.540 | 33.540 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.945 | +2.23% | 0.740 | 33.945 | 33.945 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.175 | +2.21% | 0.740 | 34.175 | 34.175 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.395 | +2.20% | 0.740 | 34.395 | 34.395 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.625 | +2.18% | 0.740 | 34.625 | 34.625 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.845 | +2.17% | 0.740 | 34.845 | 34.845 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.075 | +2.15% | 0.740 | 35.075 | 35.075 | Strong buy |