Silver Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.470 | +0.97% | +0.310 | 32.555 | 32.440 | Neutral |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.595 | +1.17% | +0.375 | 32.635 | 32.315 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.770 | +1.29% | +0.415 | 32.780 | 32.425 | Neutral |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.760 | +0.78% | +0.255 | 32.865 | 32.620 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.050 | +1.20% | +0.395 | 33.060 | 32.765 | Neutral |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.800 | −0.98% | −0.325 | 32.800 | 32.500 | Strong sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32.940 | −0.98% | −0.325 | 32.940 | 32.940 | Strong sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.470 | +1.22% | +0.400 | 33.475 | 33.155 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.215 | −0.97% | −0.325 | 33.215 | 33.215 | Sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.340 | −0.96% | −0.325 | 33.340 | 33.340 | Strong sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.450 | −0.96% | −0.325 | 33.460 | 33.445 | Sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.570 | −0.96% | −0.325 | 33.570 | 33.570 | Strong sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.690 | −0.95% | −0.325 | 33.690 | 33.690 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33.870 | −0.95% | −0.325 | 33.870 | 33.870 | Strong sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.375 | +1.30% | +0.440 | 34.375 | 34.375 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.040 | −0.94% | −0.325 | 34.040 | 34.040 | Strong sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.175 | −0.94% | −0.325 | 34.175 | 34.175 | Strong sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.280 | −0.94% | −0.325 | 34.280 | 34.280 | Strong sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.395 | −0.93% | −0.325 | 34.395 | 34.395 | Strong sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.530 | −0.93% | −0.325 | 34.530 | 34.530 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.625 | −0.93% | −0.325 | 34.625 | 34.625 | Strong sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.730 | −0.92% | −0.325 | 34.730 | 34.730 | Strong sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34.855 | −0.92% | −0.325 | 34.855 | 34.855 | Strong sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 34.950 | −0.92% | −0.325 | 34.950 | 34.950 | Strong sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.060 | −0.92% | −0.325 | 35.060 | 35.060 | Strong sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.330 | −0.91% | −0.325 | 35.330 | 35.330 | Strong sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.280 | −0.91% | −0.325 | 35.280 | 35.280 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.790 | −0.90% | −0.325 | 35.790 | 35.790 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.320 | −0.88% | −0.325 | 36.320 | 36.320 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.730 | −0.87% | −0.325 | 36.730 | 36.730 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.960 | −0.87% | −0.325 | 36.960 | 36.960 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.180 | −0.86% | −0.325 | 37.180 | 37.180 | Sell |