Silver Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.520 | −1.03% | −0.340 | 32.520 | 32.385 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.625 | −1.06% | −0.350 | 32.915 | 32.150 | Buy |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.770 | −1.02% | −0.340 | 33.015 | 32.320 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.930 | −1.02% | −0.340 | 33.200 | 32.460 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.210 | −0.98% | −0.330 | 33.475 | 32.740 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.470 | −0.96% | −0.325 | 33.515 | 33.075 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.845 | −0.94% | −0.320 | 33.990 | 33.630 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.000 | −0.94% | −0.320 | 34.000 | 34.000 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.215 | −0.93% | −0.320 | 34.215 | 34.215 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.475 | −0.92% | −0.320 | 34.475 | 34.475 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.735 | −0.92% | −0.320 | 34.735 | 34.735 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.000 | −0.91% | −0.320 | 35.000 | 35.000 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.330 | −0.90% | −0.320 | 35.330 | 35.330 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.890 | −0.89% | −0.320 | 35.890 | 35.890 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.350 | −0.88% | −0.320 | 36.350 | 36.350 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.580 | −0.87% | −0.320 | 36.580 | 36.580 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.805 | −0.86% | −0.320 | 36.805 | 36.805 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.035 | −0.86% | −0.320 | 37.035 | 37.035 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.255 | −0.85% | −0.320 | 37.255 | 37.255 | Neutral |