Silver Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.540 | −2.61% | −0.820 | 31.115 | 30.500 | Strong sell |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.665 | +0.17% | 0.050 | 30.880 | 30.625 | Sell |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.830 | +0.20% | 0.060 | 30.935 | 30.830 | Sell |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.090 | +0.17% | 0.055 | 31.305 | 31.055 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.495 | +0.59% | 0.185 | 31.505 | 31.445 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.755 | +0.53% | 0.170 | 31.755 | 31.720 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.850 | −2.63% | −0.860 | 32.750 | 31.800 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.260 | +0.09% | 0.030 | 32.260 | 32.260 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.405 | −2.60% | −0.865 | 32.405 | 32.405 | Strong sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.620 | −2.58% | −0.865 | 32.620 | 32.620 | Strong sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.880 | −2.56% | −0.865 | 32.880 | 32.880 | Strong sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.110 | −2.54% | −0.865 | 33.110 | 33.110 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.395 | −2.52% | −0.865 | 33.395 | 33.395 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.570 | −2.51% | −0.865 | 33.570 | 33.570 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.800 | −2.49% | −0.865 | 33.800 | 33.800 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.020 | −2.48% | −0.865 | 34.020 | 34.020 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.250 | −2.46% | −0.865 | 34.250 | 34.250 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.475 | −2.44% | −0.865 | 34.475 | 34.475 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.705 | −2.43% | −0.865 | 34.705 | 34.705 | Strong sell |