Silver Futures (Dec 2016) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30.685	+0.48%	0.145	30.685	30.310	Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31.045	+0.93%	0.285	31.150	30.750	Neutral
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31.160	+0.79%	0.245	31.255	31.070	Neutral
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.475	+0.92%	0.285	31.570	31.200	Neutral
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.755	+0.93%	0.295	31.790	31.705	Neutral
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.740	+0.48%	0.150	31.790	31.300	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.345	+1.07%	0.340	32.345	32.115	Neutral
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.380	+0.47%	0.150	32.490	32.000	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.555	+0.47%	0.150	32.555	32.555	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33.000	+0.70%	0.230	33.000	33.000	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33.035	+0.46%	0.150	33.035	32.700	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.265	+0.46%	0.150	33.265	33.265	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.545	+0.45%	0.150	33.545	33.545	—
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.725	+0.45%	0.150	33.725	33.725	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.950	+0.45%	0.150	33.950	33.950	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.175	+0.44%	0.150	34.175	34.175	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.400	+0.44%	0.150	34.400	34.400	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.625	+0.44%	0.150	34.625	34.625	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.855	+0.44%	0.150	34.855	34.855	Sell