Silver Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 32.480 | −0.19% | −0.060 | 32.480 | 32.480 | Sell |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.755 | +0.45% | 0.145 | 33.055 | 32.355 | Neutral |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.935 | +0.52% | 0.170 | 33.205 | 32.620 | Neutral |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.210 | +0.48% | 0.160 | 33.490 | 32.800 | Neutral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.515 | +0.55% | 0.180 | 33.775 | 33.175 | Neutral |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.780 | +0.49% | 0.165 | 33.995 | 33.480 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.170 | +0.85% | 0.285 | 34.170 | 34.170 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.625 | +1.00% | 0.345 | 34.685 | 34.550 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.455 | −0.26% | −0.090 | 34.455 | 34.455 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.670 | −0.26% | −0.090 | 34.670 | 34.670 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.930 | −0.26% | −0.090 | 34.930 | 34.930 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.160 | −0.26% | −0.090 | 35.160 | 35.160 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.445 | −0.25% | −0.090 | 35.445 | 35.445 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.620 | −0.25% | −0.090 | 35.620 | 35.620 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.850 | −0.25% | −0.090 | 35.850 | 35.850 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.070 | −0.25% | −0.090 | 36.070 | 36.070 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.300 | −0.25% | −0.090 | 36.300 | 36.300 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.525 | −0.25% | −0.090 | 36.525 | 36.525 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.755 | −0.24% | −0.090 | 36.755 | 36.755 | Sell |