Silver Futures (Dec 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30.945	−0.04%	−0.010	30.945	30.945	Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31.065	+0.19%	0.060	31.380	30.920	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31.350	+0.61%	0.190	31.510	31.110	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.505	+0.23%	0.070	31.810	31.360	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.805	+0.32%	0.100	32.060	31.765	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32.030	+0.15%	0.045	32.095	32.030	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.255	−0.78%	−0.255	32.265	32.155	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.730	+0.28%	0.090	33.000	32.730	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.815	−0.77%	−0.255	32.815	32.815	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33.025	−0.76%	−0.255	33.025	33.025	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33.290	−0.75%	−0.255	33.290	33.290	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.520	−0.75%	−0.255	33.520	33.520	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.800	−0.74%	−0.255	33.800	33.800	Neutral
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.980	−0.74%	−0.255	33.980	33.980	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34.210	−0.73%	−0.255	34.210	34.210	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.430	−0.73%	−0.255	34.430	34.430	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.660	−0.72%	−0.255	34.660	34.660	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.880	−0.72%	−0.255	34.880	34.880	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35.110	−0.72%	−0.255	35.110	35.110	Sell