Silver Futures (Dec 2029) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.790	+1.11%	0.340	30.965	30.735	Buy
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31.090	+0.67%	0.205	31.115	30.900	Buy
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.235	+0.71%	0.220	31.260	30.995	Buy
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.535	+0.74%	0.230	31.535	31.290	Buy
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.770	+0.53%	0.170	31.825	31.690	Buy
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.060	+0.54%	0.170	32.060	32.060	Buy
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.445	+0.48%	0.155	32.445	32.445	Buy
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.455	+0.96%	0.310	32.455	32.455	Buy
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.690	+0.96%	0.310	32.690	32.690	Buy
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.945	+0.95%	0.310	32.945	32.945	Buy
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.200	+0.94%	0.310	33.200	33.200	Buy
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.480	+0.93%	0.310	33.480	33.480	Strong buy
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.750	+0.93%	0.310	33.750	33.750	Buy
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34.240	+0.91%	0.310	34.240	34.240	Buy
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.700	+0.90%	0.310	34.700	34.700	Strong buy
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.930	+0.90%	0.310	34.930	34.930	Strong buy
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35.150	+0.89%	0.310	35.150	35.150	Strong buy
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35.380	+0.88%	0.310	35.380	35.380	Strong buy
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	35.605	+0.88%	0.310	35.605	35.605	—