Iron Ore 62% Fe, CFR China (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96.76 | +0.05% | +0.05 | 96.76 | 96.76 | Neutral |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 99.90 | +0.30% | +0.30 | 99.90 | 99.90 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 100.10 | +0.42% | +0.42 | 100.10 | 100.10 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 99.80 | +0.32% | +0.32 | 99.80 | 99.80 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 99.44 | +0.29% | +0.29 | 99.44 | 99.44 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 98.94 | +0.30% | +0.30 | 98.94 | 98.94 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 98.89 | +0.30% | +0.30 | 98.89 | 98.89 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98.27 | +0.27% | +0.26 | 98.27 | 98.27 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97.66 | +0.25% | +0.24 | 97.66 | 97.66 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 97.60 | +0.26% | +0.25 | 97.60 | 97.60 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97.02 | +0.23% | +0.22 | 97.02 | 97.02 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96.67 | +0.23% | +0.22 | 96.67 | 96.67 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96.29 | +0.23% | +0.22 | 96.29 | 96.29 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95.95 | +0.23% | +0.22 | 95.95 | 95.95 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.61 | +0.23% | +0.22 | 95.61 | 95.61 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.23 | +0.22% | +0.21 | 95.23 | 95.23 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94.89 | +0.22% | +0.21 | 94.89 | 94.89 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.55 | +0.22% | +0.21 | 94.55 | 94.55 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.20 | +0.22% | +0.21 | 94.20 | 94.20 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93.87 | +0.22% | +0.21 | 93.87 | 93.87 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.54 | +0.23% | +0.21 | 93.54 | 93.54 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.31 | +0.25% | +0.23 | 93.31 | 93.31 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.50 | +0.25% | +0.23 | 92.50 | 92.50 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92.17 | +0.25% | +0.23 | 92.17 | 92.17 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.16 | +0.23% | +0.21 | 92.16 | 92.16 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.86 | +0.23% | +0.21 | 91.86 | 91.86 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.56 | +0.24% | +0.22 | 91.56 | 91.56 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.71 | +0.23% | +0.21 | 91.71 | 91.71 | Buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.41 | +0.23% | +0.21 | 91.41 | 91.41 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.11 | +0.24% | +0.22 | 91.11 | 91.11 | Buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.36 | +0.16% | +0.14 | 89.36 | 89.36 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.06 | +0.16% | +0.14 | 89.06 | 89.06 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.76 | +0.16% | +0.14 | 88.76 | 88.76 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.91 | +0.16% | +0.14 | 88.91 | 88.91 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.61 | +0.16% | +0.14 | 88.61 | 88.61 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.31 | +0.16% | +0.14 | 88.31 | 88.31 | Buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.31 | +0.16% | +0.14 | 88.31 | 88.31 | Buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.17 | +0.38% | +0.33 | 88.17 | 88.17 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.87 | +0.38% | +0.33 | 87.87 | 87.87 | Buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.57 | +0.38% | +0.33 | 87.57 | 87.57 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87.27 | +0.38% | +0.33 | 87.27 | 87.27 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.97 | +0.38% | +0.33 | 86.97 | 86.97 | Buy |