Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.33 | 0.00% | 0.00 | 101.33 | 101.33 | Buy |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105.50 | +0.24% | 0.25 | 105.50 | 105.50 | Strong buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104.64 | +0.27% | 0.28 | 104.64 | 104.64 | Strong buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 104.11 | +0.29% | 0.30 | 104.11 | 104.11 | Strong buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 103.20 | +0.29% | 0.30 | 103.20 | 103.20 | Strong buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102.30 | +0.29% | 0.30 | 102.30 | 102.30 | Strong buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102.31 | +0.30% | 0.31 | 102.31 | 102.31 | Strong buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.52 | +0.30% | 0.30 | 101.52 | 101.52 | Strong buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.77 | +0.30% | 0.30 | 100.77 | 100.77 | Strong buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.48 | +0.30% | 0.30 | 100.48 | 100.48 | Strong buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100.18 | +0.30% | 0.30 | 100.18 | 100.18 | Strong buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.87 | +0.30% | 0.30 | 99.87 | 99.87 | Strong buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99.33 | +0.30% | 0.30 | 99.33 | 99.33 | Strong buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 99.02 | +0.30% | 0.30 | 99.02 | 99.02 | Strong buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98.72 | +0.30% | 0.30 | 98.72 | 98.72 | Strong buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 98.23 | +0.32% | 0.31 | 98.23 | 98.23 | Strong buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97.92 | +0.31% | 0.30 | 97.92 | 97.92 | Strong buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97.62 | +0.30% | 0.29 | 97.62 | 97.62 | Strong buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 97.18 | +0.32% | 0.31 | 97.18 | 97.18 | Strong buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96.88 | +0.31% | 0.30 | 96.88 | 96.88 | Strong buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96.57 | +0.30% | 0.29 | 96.57 | 96.57 | Strong buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 96.18 | +0.32% | 0.31 | 96.18 | 96.18 | Strong buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95.88 | +0.32% | 0.31 | 95.88 | 95.88 | Strong buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95.57 | +0.30% | 0.29 | 95.57 | 95.57 | Strong buy |