Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101.29 | +0.05% | 0.05 | 101.29 | 101.29 | Sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.76 | +0.02% | 0.02 | 100.76 | 100.76 | Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99.56 | +0.05% | 0.05 | 99.56 | 99.56 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.51 | +0.05% | 0.05 | 98.51 | 98.51 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98.53 | +0.05% | 0.05 | 98.53 | 98.53 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97.53 | +0.03% | 0.03 | 97.53 | 97.53 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 96.55 | +0.02% | 0.02 | 96.55 | 96.55 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 96.55 | +0.02% | 0.02 | 96.55 | 96.55 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 95.65 | +0.05% | 0.05 | 95.65 | 95.65 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 94.75 | +0.05% | 0.05 | 94.75 | 94.75 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 94.45 | −0.13% | −0.12 | 94.45 | 94.45 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94.15 | +0.23% | 0.22 | 94.15 | 94.15 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93.85 | +0.61% | 0.57 | 93.85 | 93.85 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93.15 | +0.44% | 0.41 | 93.15 | 93.15 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92.85 | +0.83% | 0.76 | 92.85 | 92.85 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.55 | +1.16% | 1.06 | 92.55 | 92.55 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 91.90 | +0.97% | 0.88 | 91.90 | 91.90 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91.60 | +1.29% | 1.17 | 91.60 | 91.60 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.30 | +1.64% | 1.47 | 91.30 | 91.30 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90.75 | +1.53% | 1.37 | 90.75 | 90.75 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90.45 | +1.84% | 1.63 | 90.45 | 90.45 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.15 | +2.13% | 1.88 | 90.15 | 90.15 | Sell |