Iron Ore 62% Fe, CFR China (TSI) FuturesIron Ore 62% Fe, CFR China (TSI) FuturesIron Ore 62% Fe, CFR China (TSI) Futures

Iron Ore 62% Fe, CFR China (TSI) Futures

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024)
2024-12-02103.82−1.33%−1.40103.82103.82
Buy
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)
2025-01-02102.79−2.62%−2.77102.79102.79
Neutral
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025)
2025-02-03102.83−2.44%−2.57102.83102.83
Neutral
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)
2025-03-03102.61−2.29%−2.41102.61102.61
Sell
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01102.33−2.24%−2.35102.33102.33
Sell
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02102.31−2.25%−2.36102.31102.31
Sell
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-02101.98−2.21%−2.31101.98101.98
Neutral
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-01101.61−2.27%−2.36101.61101.61
Neutral
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-01101.60−2.29%−2.38101.60101.60
Neutral
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-02101.17−2.27%−2.35101.17101.17
Neutral
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-01100.75−2.26%−2.33100.75100.75
Neutral
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-03100.61−2.25%−2.32100.61100.61
Neutral
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0199.80−2.27%−2.3299.8099.80
Neutral
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0298.99−2.30%−2.3398.9998.99
Neutral
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0298.94−2.29%−2.3298.9498.94
Neutral
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0298.18−2.31%−2.3298.1898.18
Neutral
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0197.40−2.34%−2.3397.4097.40
Neutral
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0497.38−2.36%−2.3597.3897.38
Neutral
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0296.60−2.38%−2.3696.6096.60
Neutral
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0195.89−2.39%−2.3595.8995.89
Neutral
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0395.91−2.39%−2.3595.9195.91
Neutral
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0195.19−2.41%−2.3595.1995.19
Neutral
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0194.47−2.43%−2.3594.4794.47
Neutral
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0294.48−2.43%−2.3594.4894.48
Neutral
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0193.86−2.44%−2.3593.8693.86
Neutral
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0493.28−2.47%−2.3693.2893.28
Neutral
TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027)
2027-02-0192.8792.8792.87
TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027)
2027-03-0192.8792.8792.87
TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027)
2027-04-0192.8792.8792.87
TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027)
2027-05-0392.8792.8792.87
TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027)
2027-06-0192.8792.8792.87
TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027)
2027-07-0192.8792.8792.87
TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027)
2027-08-0292.8792.8792.87
TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027)
2027-09-0192.8792.8792.87
TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027)
2027-10-0192.8792.8792.87
TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027)
2027-11-0192.8792.8792.87
TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027)
2027-12-0192.8792.8792.87
TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027)
2028-01-0392.8792.8792.87