Iron Ore 62% Fe, CFR China (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025) | 2025-05-02 | 99.76 | 0.00% | 0.00 | 99.76 | 99.76 | Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99.25 | +1.82% | +1.77 | 99.25 | 99.25 | Neutral |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 96.55 | +0.63% | +0.60 | 96.55 | 96.55 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96.17 | +0.24% | +0.23 | 96.17 | 96.17 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94.90 | +0.19% | +0.18 | 94.90 | 94.90 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.72 | +0.19% | +0.18 | 93.72 | 93.72 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.66 | +0.11% | +0.10 | 93.66 | 93.66 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.71 | +0.09% | +0.08 | 92.71 | 92.71 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.83 | +0.07% | +0.06 | 91.83 | 91.83 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.76 | +0.20% | +0.18 | 91.76 | 91.76 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.04 | −0.14% | −0.13 | 91.04 | 91.04 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.96 | +0.41% | +0.37 | 90.96 | 90.96 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.44 | +0.33% | +0.30 | 90.44 | 90.44 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89.88 | +0.33% | +0.30 | 89.88 | 89.88 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.33 | +0.34% | +0.30 | 89.33 | 89.33 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88.88 | +0.32% | +0.28 | 88.88 | 88.88 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88.38 | +0.32% | +0.28 | 88.38 | 88.38 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87.88 | +0.32% | +0.28 | 87.88 | 87.88 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87.47 | +0.33% | +0.29 | 87.47 | 87.47 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 86.96 | +0.32% | +0.28 | 86.96 | 86.96 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86.49 | +0.32% | +0.28 | 86.49 | 86.49 | Sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86.09 | +0.94% | +0.80 | 86.09 | 86.09 | Sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 85.62 | +0.94% | +0.80 | 85.62 | 85.62 | Sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85.14 | +0.95% | +0.80 | 85.14 | 85.14 | Sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 83.94 | −0.18% | −0.15 | 83.94 | 83.94 | Sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 84.68 | −0.19% | −0.16 | 84.68 | 84.68 | Strong sell |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84.31 | −0.21% | −0.18 | 84.31 | 84.31 | Strong sell |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84.30 | −0.24% | −0.20 | 84.30 | 84.30 | Strong sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 83.95 | −0.24% | −0.20 | 83.95 | 83.95 | Strong sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83.60 | −0.24% | −0.20 | 83.60 | 83.60 | Strong sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 83.78 | −0.24% | −0.20 | 83.78 | 83.78 | Strong sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83.43 | −0.24% | −0.20 | 83.43 | 83.43 | Strong sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83.07 | −0.24% | −0.20 | 83.07 | 83.07 | Strong sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81.42 | −0.06% | −0.05 | 81.42 | 81.42 | Strong sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81.05 | −0.04% | −0.03 | 81.05 | 81.05 | Strong sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80.66 | −0.02% | −0.02 | 80.66 | 80.66 | Strong sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 80.65 | −0.04% | −0.03 | 80.65 | 80.65 | — |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81.10 | +0.50% | +0.40 | 81.10 | 81.10 | — |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80.70 | +0.50% | +0.40 | 80.70 | 80.70 | — |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80.30 | +0.50% | +0.40 | 80.30 | 80.30 | — |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 79.90 | +0.50% | +0.40 | 79.90 | 79.90 | — |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79.50 | +0.51% | +0.40 | 79.50 | 79.50 | — |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79.10 | +0.51% | +0.40 | 79.10 | 79.10 | — |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 78.70 | +0.51% | +0.40 | 78.70 | 78.70 | — |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78.30 | +0.51% | +0.40 | 78.30 | 78.30 | — |