Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 105.22 | +1.16% | 1.21 | 105.22 | 105.22 | Strong buy |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 105.56 | +1.70% | 1.76 | 105.56 | 105.56 | Strong buy |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 105.40 | +1.59% | 1.65 | 105.40 | 105.40 | Strong buy |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105.02 | +1.52% | 1.57 | 105.02 | 105.02 | Strong buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104.68 | +1.45% | 1.50 | 104.68 | 104.68 | Strong buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 104.67 | +1.44% | 1.49 | 104.67 | 104.67 | Strong buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 104.29 | +1.45% | 1.49 | 104.29 | 104.29 | Strong buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 103.97 | +1.50% | 1.54 | 103.97 | 103.97 | Strong buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 103.98 | +1.51% | 1.55 | 103.98 | 103.98 | Strong buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 103.52 | +1.51% | 1.54 | 103.52 | 103.52 | Strong buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 103.08 | +1.53% | 1.55 | 103.08 | 103.08 | Strong buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 102.93 | +1.53% | 1.55 | 102.93 | 102.93 | Strong buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 102.12 | +1.54% | 1.55 | 102.12 | 102.12 | Strong buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 101.32 | +1.55% | 1.55 | 101.32 | 101.32 | Strong buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 101.26 | +1.55% | 1.55 | 101.26 | 101.26 | Strong buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 100.50 | +1.57% | 1.55 | 100.50 | 100.50 | Strong buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 99.73 | +1.58% | 1.55 | 99.73 | 99.73 | Strong buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 99.73 | +1.58% | 1.55 | 99.73 | 99.73 | Strong buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 98.96 | +1.60% | 1.56 | 98.96 | 98.96 | Strong buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 98.24 | +1.60% | 1.55 | 98.24 | 98.24 | Strong buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 98.26 | +1.60% | 1.55 | 98.26 | 98.26 | Strong buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 97.54 | +1.61% | 1.55 | 97.54 | 97.54 | Strong buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96.82 | +1.63% | 1.55 | 96.82 | 96.82 | Strong buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 96.83 | +1.63% | 1.55 | 96.83 | 96.83 | Strong buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 96.21 | +1.64% | 1.55 | 96.21 | 96.21 | Strong buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95.64 | +1.65% | 1.55 | 95.64 | 95.64 | Strong buy |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) | 2027-02-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) | 2027-03-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) | 2027-04-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) | 2027-05-03 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) | 2027-06-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) | 2027-07-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) | 2027-08-02 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) | 2027-09-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) | 2027-10-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) | 2027-11-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) | 2027-12-01 | 92.87 | — | — | 92.87 | 92.87 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) | 2028-01-03 | 92.87 | — | — | 92.87 | 92.87 | — |