Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.85 | −1.74% | −1.79 | 100.85 | 100.85 | Strong sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 97.48 | −3.18% | −3.20 | 97.48 | 97.48 | Strong sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 96.29 | −2.94% | −2.92 | 96.29 | 96.29 | Strong sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 96.45 | −2.82% | −2.80 | 96.45 | 96.45 | Strong sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 95.32 | −2.75% | −2.70 | 95.32 | 95.32 | Strong sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 94.23 | −2.69% | −2.60 | 94.23 | 94.23 | Strong sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 94.20 | −2.74% | −2.65 | 94.20 | 94.20 | Strong sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 93.28 | −2.65% | −2.54 | 93.28 | 93.28 | Strong sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 92.38 | −2.59% | −2.46 | 92.38 | 92.38 | Strong sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 92.23 | −2.59% | −2.45 | 92.23 | 92.23 | Strong sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 91.62 | −2.58% | −2.43 | 91.62 | 91.62 | Strong sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 91.33 | −2.58% | −2.42 | 91.33 | 91.33 | Strong sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 90.60 | −2.55% | −2.37 | 90.60 | 90.60 | Strong sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 90.30 | −2.56% | −2.37 | 90.30 | 90.30 | Strong sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 90.00 | −2.58% | −2.38 | 90.00 | 90.00 | Strong sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 89.32 | −2.60% | −2.38 | 89.32 | 89.32 | Strong sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 89.02 | −2.60% | −2.38 | 89.02 | 89.02 | Strong sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 88.73 | −2.60% | −2.37 | 88.73 | 88.73 | Strong sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 88.10 | −2.62% | −2.37 | 88.10 | 88.10 | Strong sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 87.80 | −2.64% | −2.38 | 87.80 | 87.80 | Strong sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 87.50 | −2.65% | −2.38 | 87.50 | 87.50 | Strong sell |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) | 2027-02-01 | 92.95 | +0.09% | 0.08 | 92.95 | 92.95 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) | 2027-03-01 | 92.65 | −0.24% | −0.22 | 92.65 | 92.65 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) | 2027-04-01 | 92.35 | −0.56% | −0.52 | 92.35 | 92.35 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) | 2027-05-03 | 92.05 | −0.88% | −0.82 | 92.05 | 92.05 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) | 2027-06-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) | 2027-07-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) | 2027-08-02 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) | 2027-09-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) | 2027-10-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) | 2027-11-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) | 2027-12-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) | 2028-01-03 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) | 2028-02-01 | 83.65 | — | — | 83.65 | 83.65 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) | 2028-03-01 | 83.65 | — | — | 83.65 | 83.65 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) | 2028-04-03 | 83.65 | — | — | 83.65 | 83.65 | — |