Iron Ore 62% Fe, CFR China (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95.22 | −1.06% | −1.02 | 95.22 | 95.22 | Neutral |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 95.29 | −1.25% | −1.21 | 95.29 | 95.29 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 95.00 | −1.18% | −1.13 | 95.00 | 95.00 | Neutral |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 95.01 | −1.10% | −1.06 | 95.01 | 95.01 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 94.43 | −1.09% | −1.04 | 94.43 | 94.43 | Neutral |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 93.84 | −1.14% | −1.08 | 93.84 | 93.84 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 93.79 | −1.15% | −1.09 | 93.79 | 93.79 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93.14 | −1.18% | −1.11 | 93.14 | 93.14 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92.51 | −1.22% | −1.14 | 92.51 | 92.51 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92.42 | −1.24% | −1.16 | 92.42 | 92.42 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91.85 | −1.32% | −1.23 | 91.85 | 91.85 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91.50 | −1.38% | −1.28 | 91.50 | 91.50 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 91.08 | −1.34% | −1.24 | 91.08 | 91.08 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90.75 | −1.38% | −1.27 | 90.75 | 90.75 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 90.42 | −1.43% | −1.31 | 90.42 | 90.42 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89.99 | −1.46% | −1.33 | 89.99 | 89.99 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89.66 | −1.49% | −1.36 | 89.66 | 89.66 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 89.33 | −1.54% | −1.40 | 89.33 | 89.33 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88.95 | −1.56% | −1.41 | 88.95 | 88.95 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88.63 | −1.58% | −1.42 | 88.63 | 88.63 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 88.31 | −1.59% | −1.43 | 88.31 | 88.31 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 88.12 | −1.57% | −1.41 | 88.12 | 88.12 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 87.18 | −1.55% | −1.37 | 87.18 | 87.18 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86.86 | −1.56% | −1.38 | 86.86 | 86.86 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86.90 | −1.75% | −1.55 | 86.90 | 86.90 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86.60 | −1.76% | −1.55 | 86.60 | 86.60 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 86.30 | −1.76% | −1.55 | 86.30 | 86.30 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 86.45 | −2.27% | −2.01 | 86.45 | 86.45 | Buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 86.15 | −2.27% | −2.00 | 86.15 | 86.15 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85.85 | −2.28% | −2.00 | 85.85 | 85.85 | Buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 84.12 | −0.67% | −0.57 | 84.12 | 84.12 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83.83 | −0.68% | −0.57 | 83.83 | 83.83 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 83.53 | −0.68% | −0.57 | 83.53 | 83.53 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 83.68 | −1.20% | −1.02 | 83.68 | 83.68 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 83.38 | −1.21% | −1.02 | 83.38 | 83.38 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 83.07 | −1.21% | −1.02 | 83.07 | 83.07 | Buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 83.08 | −1.56% | −1.32 | 83.08 | 83.08 | Buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 82.60 | −1.11% | −0.93 | 82.60 | 82.60 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 82.30 | −1.06% | −0.88 | 82.30 | 82.30 | Buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 82.00 | −0.99% | −0.82 | 82.00 | 82.00 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81.70 | −0.92% | −0.76 | 81.70 | 81.70 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 81.40 | −0.85% | −0.70 | 81.40 | 81.40 | Buy |