Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)

Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025)
2025-02-03100.61−0.49%−0.50100.61100.61
Sell
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)
2025-03-03100.81+0.45%0.45100.81100.81
Sell
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01100.21+0.45%0.45100.21100.21
Sell
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02100.23+0.48%0.48100.23100.23
Sell
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-0299.71+0.49%0.4999.7199.71
Sell
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-0199.11+0.44%0.4399.1199.11
Sell
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-0199.10+0.46%0.4599.1099.10
Sell
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-0298.50+0.46%0.4598.5098.50
Sell
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0197.90+0.46%0.4597.9097.90
Sell
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0397.65+0.24%0.2397.6597.65
Sell
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0197.35+0.59%0.5797.3597.35
Sell
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0297.05+0.96%0.9297.0597.05
Sell
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0296.60+0.79%0.7696.6096.60
Sell
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0296.30+1.17%1.1196.3096.30
Sell
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0196.00+1.49%1.4196.0096.00
Buy
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0495.57+1.31%1.2495.5795.57
Sell
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0295.28+1.66%1.5695.2895.28
Buy
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0194.98+2.00%1.8694.9894.98
Buy
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0394.60+1.85%1.7294.6094.60
Buy
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0194.30+2.14%1.9894.3094.30
Buy
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0194.00+2.43%2.2394.0094.00
Buy
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0293.65+2.28%2.0993.6593.65
Buy
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0193.35+2.58%2.3593.3593.35
Buy
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0493.05+2.89%2.6193.0593.05
Buy