Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0196.50−0.27%−0.2696.5096.50
Neutral
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0299.20−0.70%−0.7099.2099.20
Buy
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0199.63−0.47%−0.4799.6399.63
Buy
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0399.40−0.40%−0.4099.4099.40
Buy
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0199.09−0.35%−0.3599.0999.09
Buy
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0298.65−0.29%−0.2998.6598.65
Buy
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0298.66−0.23%−0.2398.6698.66
Buy
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0298.08−0.19%−0.1998.0898.08
Buy
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0197.48−0.18%−0.1897.4897.48
Buy
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0497.43−0.17%−0.1797.4397.43
Buy
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0296.87−0.15%−0.1596.8796.87
Buy
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0196.53−0.14%−0.1496.5396.53
Buy
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0396.16−0.14%−0.1396.1696.16
Buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0195.82−0.14%−0.1395.8295.82
Buy
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0195.48−0.14%−0.1395.4895.48
Buy
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0295.08−0.16%−0.1595.0895.08
Buy
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0194.74−0.16%−0.1594.7494.74
Buy
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0494.40−0.16%−0.1594.4094.40
Buy
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0194.03−0.18%−0.1794.0394.03
Buy
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0193.69−0.19%−0.1893.6993.69
Buy
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0193.35−0.20%−0.1993.3593.35
Buy
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0393.11−0.21%−0.2093.1193.11
Buy
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0192.32−0.19%−0.1892.3292.32
Buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0191.98−0.21%−0.1991.9891.98
Buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0291.97−0.21%−0.1991.9791.97
Buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0191.67−0.21%−0.1991.6791.67
Buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0191.37−0.21%−0.1991.3791.37
Buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0191.52−0.21%−0.1991.5291.52
Buy
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191.22−0.21%−0.1991.2291.22
Buy
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0390.92−0.21%−0.1990.9290.92
Buy
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0189.17−0.21%−0.1989.1789.17
Buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0188.87−0.21%−0.1988.8788.87
Buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0388.57−0.21%−0.1988.5788.57
Buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0288.72−0.21%−0.1988.7288.72
Buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0188.42−0.21%−0.1988.4288.42
Buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0388.12−0.22%−0.1988.1288.12
Buy
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0188.12−0.22%−0.1988.1288.12
Buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0187.84−0.37%−0.3387.8487.84
Buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0287.54−0.38%−0.3387.5487.54
Buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0187.24−0.38%−0.3387.2487.24
Buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0186.94−0.38%−0.3386.9486.94
Buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0286.64−0.38%−0.3386.6486.64
Buy