Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)

Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01102.85+0.68%0.69102.85102.85
Neutral
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02104.46+1.92%1.97104.46104.46
Buy
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-02102.63+1.70%1.72102.63102.63
Buy
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-01100.99+1.51%1.50100.99100.99
Buy
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-01101.05+1.46%1.45101.05101.05
Buy
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-0299.85+1.39%1.3799.8599.85
Buy
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0198.65+1.34%1.3098.6598.65
Sell
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0398.65+1.34%1.3098.6598.65
Neutral
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0197.72+1.34%1.2997.7297.72
Sell
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0296.80+1.36%1.3096.8096.80
Sell
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0296.40+1.31%1.2596.4096.40
Sell
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0296.10+1.32%1.2596.1096.10
Sell
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0195.80+1.32%1.2595.8095.80
Sell
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0494.92+1.25%1.1794.9294.92
Sell
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0294.62+1.25%1.1794.6294.62
Sell
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0194.33+1.27%1.1894.3394.33
Sell
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0393.54+1.23%1.1493.5493.54
Sell
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0193.25+1.25%1.1593.2593.25
Sell
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0192.96+1.26%1.1692.9692.96
Sell
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0292.27+1.24%1.1392.2792.27
Sell
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0191.98+1.24%1.1391.9891.98
Sell
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0491.68+1.24%1.1291.6891.68
Sell