Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)

Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01102.32−0.52%−0.53102.32102.32
Sell
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02102.49−1.89%−1.97102.49102.49
Neutral
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-02100.91−1.68%−1.72100.91100.91
Sell
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-0199.49−1.49%−1.5099.4999.49
Sell
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-0199.60−1.43%−1.4599.6099.60
Sell
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-0298.48−1.37%−1.3798.4898.48
Sell
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0197.35−1.32%−1.3097.3597.35
Sell
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0397.35−1.32%−1.3097.3597.35
Sell
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0196.43−1.32%−1.2996.4396.43
Sell
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0295.50−1.34%−1.3095.5095.50
Sell
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0295.15−1.30%−1.2595.1595.15
Sell
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0294.85−1.30%−1.2594.8594.85
Sell
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0194.55−1.30%−1.2594.5594.55
Sell
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0493.75−1.23%−1.1793.7593.75
Sell
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0293.45−1.24%−1.1793.4593.45
Sell
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0193.15−1.25%−1.1893.1593.15
Sell
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0392.40−1.22%−1.1492.4092.40
Sell
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0192.10−1.23%−1.1592.1092.10
Sell
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0191.80−1.25%−1.1691.8091.80
Sell
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0291.14−1.22%−1.1391.1491.14
Sell
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0190.85−1.23%−1.1390.8590.85
Sell
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0490.56−1.22%−1.1290.5690.56
Sell