Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.32 | −0.52% | −0.53 | 102.32 | 102.32 | Sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.49 | −1.89% | −1.97 | 102.49 | 102.49 | Neutral |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100.91 | −1.68% | −1.72 | 100.91 | 100.91 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.49 | −1.49% | −1.50 | 99.49 | 99.49 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99.60 | −1.43% | −1.45 | 99.60 | 99.60 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98.48 | −1.37% | −1.37 | 98.48 | 98.48 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.35 | −1.32% | −1.30 | 97.35 | 97.35 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.35 | −1.32% | −1.30 | 97.35 | 97.35 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.43 | −1.32% | −1.29 | 96.43 | 96.43 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95.50 | −1.34% | −1.30 | 95.50 | 95.50 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.15 | −1.30% | −1.25 | 95.15 | 95.15 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94.85 | −1.30% | −1.25 | 94.85 | 94.85 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.55 | −1.30% | −1.25 | 94.55 | 94.55 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93.75 | −1.23% | −1.17 | 93.75 | 93.75 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93.45 | −1.24% | −1.17 | 93.45 | 93.45 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93.15 | −1.25% | −1.18 | 93.15 | 93.15 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.40 | −1.22% | −1.14 | 92.40 | 92.40 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.10 | −1.23% | −1.15 | 92.10 | 92.10 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.80 | −1.25% | −1.16 | 91.80 | 91.80 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.14 | −1.22% | −1.13 | 91.14 | 91.14 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90.85 | −1.23% | −1.13 | 90.85 | 90.85 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.56 | −1.22% | −1.12 | 90.56 | 90.56 | Sell |