Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 99.98 | −0.11% | −0.11 | 99.98 | 99.98 | Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99.70 | −0.59% | −0.59 | 99.70 | 99.70 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.26 | −0.60% | −0.59 | 98.26 | 98.26 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98.09 | −0.73% | −0.72 | 98.09 | 98.09 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 96.81 | −0.73% | −0.71 | 96.81 | 96.81 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 95.56 | −0.73% | −0.70 | 95.56 | 95.56 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 95.54 | −0.70% | −0.67 | 95.54 | 95.54 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 94.60 | −0.72% | −0.69 | 94.60 | 94.60 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 93.69 | −0.75% | −0.71 | 93.69 | 93.69 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 93.36 | −0.78% | −0.73 | 93.36 | 93.36 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 92.94 | −0.76% | −0.71 | 92.94 | 92.94 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 92.35 | −0.81% | −0.75 | 92.35 | 92.35 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 91.77 | −0.79% | −0.73 | 91.77 | 91.77 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 91.21 | −0.83% | −0.76 | 91.21 | 91.21 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 90.65 | −0.86% | −0.79 | 90.65 | 90.65 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 90.16 | −0.81% | −0.74 | 90.16 | 90.16 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 89.67 | −0.85% | −0.77 | 89.67 | 89.67 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 89.19 | −0.88% | −0.79 | 89.19 | 89.19 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 88.72 | −0.83% | −0.74 | 88.72 | 88.72 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 88.24 | −0.85% | −0.76 | 88.24 | 88.24 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 87.78 | −0.88% | −0.78 | 87.78 | 87.78 | Sell |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) | 2027-02-01 | 86.82 | −0.85% | −0.74 | 86.82 | 86.82 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) | 2027-03-01 | 86.36 | −0.87% | −0.76 | 86.36 | 86.36 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) | 2027-04-01 | 85.90 | −0.90% | −0.78 | 85.90 | 85.90 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) | 2027-05-03 | 85.79 | −1.16% | −1.01 | 85.79 | 85.79 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) | 2027-06-01 | 86.10 | −0.68% | −0.59 | 86.10 | 86.10 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) | 2027-07-01 | 85.75 | −0.68% | −0.59 | 85.75 | 85.75 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) | 2027-08-02 | 85.89 | −0.89% | −0.77 | 85.89 | 85.89 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) | 2027-09-01 | 85.54 | −0.89% | −0.77 | 85.54 | 85.54 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) | 2027-10-01 | 85.18 | −0.90% | −0.77 | 85.18 | 85.18 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) | 2027-11-01 | 85.37 | −0.89% | −0.77 | 85.37 | 85.37 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) | 2027-12-01 | 85.01 | −0.90% | −0.77 | 85.01 | 85.01 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) | 2028-01-03 | 84.66 | −0.89% | −0.76 | 84.66 | 84.66 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) | 2028-02-01 | 82.86 | −0.92% | −0.77 | 82.86 | 82.86 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) | 2028-03-01 | 82.46 | −0.93% | −0.77 | 82.46 | 82.46 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) | 2028-04-03 | 82.06 | −0.93% | −0.77 | 82.06 | 82.06 | — |
| TIOJ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2028) | 2028-05-02 | 82.06 | −0.93% | −0.77 | 82.06 | 82.06 | — |
| TIOK2028Iron Ore 62% Fe, CFR China (TSI) Futures (May 2028) | 2028-06-01 | 81.97 | −0.83% | −0.69 | 81.97 | 81.97 | — |
| TIOM2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2028) | 2028-07-03 | 81.57 | −0.84% | −0.69 | 81.57 | 81.57 | — |
| TION2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2028) | 2028-08-01 | 81.17 | −0.84% | −0.69 | 81.17 | 81.17 | — |
| TIOQ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2028) | 2028-09-01 | 80.77 | −0.85% | −0.69 | 80.77 | 80.77 | — |
| TIOU2028Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2028) | 2028-10-02 | 80.37 | −0.85% | −0.69 | 80.37 | 80.37 | — |
| TIOV2028Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2028) | 2028-11-01 | 79.97 | −0.86% | −0.69 | 79.97 | 79.97 | — |
| TIOX2028Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2028) | 2028-12-01 | 79.57 | −0.86% | −0.69 | 79.57 | 79.57 | — |
| TIOZ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2028) | 2029-01-02 | 79.17 | −0.86% | −0.69 | 79.17 | 79.17 | — |